24H 最高$1.53
24H 最低$1.40
今日开盘$1.441
24H 成交量$78.37万
流通市值$8,983.65万
24H 涨跌额($0.01)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
CAKEPancakeSwap
|
$2.003 | $2.05 | $1.91 | $367.25万 | $6.59亿 | 4.98% |
| 345 |
PORTALPortal
|
$0.01262 | $0.01313 | $0.01249 | $40.78万 | $300.68万 | -1.48% |
| 503 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0285 | $22.08万 | $1,262.94万 | 2.06% |
| 94 |
SOXSBSOXSB
|
$63 | $64.80 | $49.47 | $322.20万 | — | 19.89% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 293 |
TRBTellor Tributes
|
$16.59 | $16.93 | $16.24 | $53.19万 | $4,423.87万 | 1.22% |
| 193 |
RSRReserve Rights
|
$0.001535 | $0.001542 | $0.001435 | $97.03万 | $9,197.49万 | 5.28% |
| 639 |
LAYERSolayer
|
$0.0562 | $0.059 | $0.0561 | $9.77万 | $1,205.08万 | -1.58% |
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 118 |
CRVCurve DAO Token
|
$0.2757 | $0.2822 | $0.2626 | $204.80万 | $4.42亿 | 4.16% |
| 379 |
USUALUsual
|
$0.01028 | $0.01049 | $0.01002 | $36.27万 | $521.55万 | 0.49% |
| 605 |
ONT本体
|
$0.04532 | $0.04677 | $0.04491 | $12.74万 | $4,192.34万 | 0.33% |
| 554 |
SAHARASahara AI
|
$0.00694 | $0.00707 | $0.00679 | $17.49万 | $1,403.48万 | 1.31% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.08亿 | $710.99亿 | -0.03% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 397 |
SOMISomnia
|
$0.1732 | $0.1823 | $0.1648 | $34.10万 | $2,725.70万 | 3.59% |
| 442 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00311 | $28.27万 | $1,532.59万 | -3.09% |
| 505 |
CYBERCyberConnect
|
$0.255 | $0.26 | $0.246 | $21.89万 | $1,072.49万 | 2.00% |
| 678 |
XVSVenus
|
$2.882 | $2.95 | $2.86 | $5.68万 | $4,816.40万 | 0.59% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
相关站点
共 40 个
TQQQB _数字货币市值
NFPrompt _BTC行情
比特币 _数字货币市值
First Digital _BTC行情
AMDB _数字货币市值
Stacks _比特币行情
Ondo _数字货币市值
Pepe _以太坊ETH价格
BFUSD _比特币行情
Aptos _比特币行情
大零币 _币种排行
以太坊 _比特币行情
EUR _比特币
THORChain _比特币行情
币安币 _币种排行
United Stables _币种排行
Hedera _币种排行
BFUSD _比特币
AMDB _加密货币行情
Aster _加密货币行情
Pudgy Penguins _数字货币市值
Sui _加密货币行情
Bittensor _数字货币市值
Ripple USD _数字货币市值
Filecoin _加密货币行情
BEAMX _比特币行情
Solana _BTC行情
SNXXB _比特币行情
BFUSD _BTC行情
Artificial _BTC行情
莱特币 _比特币
Worldcoin _加密货币行情
Pump.fun _币种排行
应用链 _比特币
Chainlink _数字货币市值
Haedal _数字货币市值
Plasma _比特币
Sui _比特币
Raydium _币种排行
NFPrompt _币种排行