24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$868.25万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
CAKEPancakeSwap
|
$1.998 | $2.05 | $1.88 | $387.59万 | $6.59亿 | 6.16% |
| 332 |
PORTALPortal
|
$0.0126 | $0.01313 | $0.01249 | $45.08万 | $300.68万 | -2.40% |
| 500 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0285 | $22.46万 | $1,262.94万 | 2.78% |
| 94 |
SOXSBSOXSB
|
$64.01 | $64.80 | $49.47 | $332.56万 | — | 21.83% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 295 |
TRBTellor Tributes
|
$16.55 | $16.93 | $16.24 | $53.39万 | $4,423.87万 | 1.41% |
| 192 |
RSRReserve Rights
|
$0.001525 | $0.001542 | $0.001435 | $97.99万 | $9,197.49万 | 5.25% |
| 644 |
LAYERSolayer
|
$0.0563 | $0.059 | $0.0563 | $9.45万 | $1,205.08万 | -0.18% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 117 |
CRVCurve DAO Token
|
$0.2756 | $0.2822 | $0.2621 | $214.25万 | $4.42亿 | 4.83% |
| 349 |
USUALUsual
|
$0.01029 | $0.01049 | $0.01002 | $40.48万 | $521.55万 | 0.98% |
| 608 |
ONT本体
|
$0.04523 | $0.04677 | $0.04491 | $12.71万 | $4,192.34万 | 0.53% |
| 551 |
SAHARASahara AI
|
$0.00696 | $0.00707 | $0.00679 | $17.80万 | $1,403.48万 | 1.90% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.94亿 | $710.99亿 | -0.04% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 407 |
SOMISomnia
|
$0.176 | $0.1823 | $0.1648 | $32.61万 | $2,725.70万 | 5.71% |
| 440 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00311 | $28.51万 | $1,532.59万 | -3.09% |
| 532 |
CYBERCyberConnect
|
$0.251 | $0.26 | $0.246 | $19.79万 | $1,072.49万 | 0.00% |
| 678 |
XVSVenus
|
$2.883 | $2.95 | $2.85 | $5.76万 | $4,816.40万 | 1.19% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
相关站点
共 40 个
Mubarak _比特币行情
TONToken _数字货币市值
Haedal _数字货币市值
莱特币 _加密货币行情
TQQQB _数字货币市值
牛来 _数字货币市值
Zama _比特币
艾达币 _数字货币市值
Hyperliquid _比特币
United Stables _比特币
PAX Gold _BTC行情
Near Protocol _比特币
AAPLB _BTC行情
Bubblemaps _比特币
NFPrompt _加密货币行情
Sui _币种排行
Hyperliquid _比特币行情
Artificial _比特币
Injective _比特币
SOXSB _加密货币行情
Official Trump _以太坊ETH价格
Initia _币种排行
Ethena _比特币行情
Arbitrum _比特币
Celo _数字货币市值
USDC _币种排行
大零币 _加密货币行情
Celo _以太坊ETH价格
达世币 _BTC行情
Solana _币种排行
Bittensor _币种排行
Pudgy Penguins _BTC行情
1000CAT _BTC行情
Ethena _BTC行情
Sei _比特币
Sui _币种排行
Hyperliquid _比特币行情
THORChain _数字货币市值
Hedera _比特币
RWUSD _BTC行情