24H 最高$0.0501
24H 最低$0.0438
今日开盘$0.0496
24H 成交量$91.08万
流通市值$1,081.97万
24H 涨跌额(-$0.01)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
CAKEPancakeSwap
|
$1.989 | $2.05 | $1.91 | $363.58万 | $6.59亿 | 3.97% |
| 421 |
PORTALPortal
|
$0.01252 | $0.01313 | $0.01247 | $29.75万 | $300.68万 | -0.64% |
| 481 |
IDSPACE ID
|
$0.0294 | $0.03 | $0.0285 | $22.75万 | $1,262.94万 | 2.08% |
| 99 |
SOXSBSOXSB
|
$64.15 | $64.80 | $52.41 | $264.02万 | — | 19.11% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 323 |
TRBTellor Tributes
|
$16.43 | $16.93 | $16.24 | $46.04万 | $4,423.87万 | 0.98% |
| 204 |
RSRReserve Rights
|
$0.00152 | $0.00155 | $0.00144 | $89.64万 | $9,197.49万 | 5.56% |
| 624 |
LAYERSolayer
|
$0.056 | $0.059 | $0.0559 | $10.90万 | $1,205.08万 | -1.41% |
| 225 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 128 |
CRVCurve DAO Token
|
$0.274 | $0.2822 | $0.2682 | $174.79万 | $4.42亿 | 2.12% |
| 490 |
USUALUsual
|
$0.01017 | $0.01049 | $0.01002 | $21.58万 | $521.55万 | 1.09% |
| 622 |
ONT本体
|
$0.045 | $0.04677 | $0.04491 | $10.98万 | $4,192.34万 | -0.22% |
| 558 |
SAHARASahara AI
|
$0.00691 | $0.00707 | $0.00679 | $16.12万 | $1,403.48万 | 0.88% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.90亿 | $710.99亿 | -0.02% |
| 536 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 392 |
SOMISomnia
|
$0.1722 | $0.1823 | $0.1649 | $33.49万 | $2,725.70万 | 3.67% |
| 438 |
MANTRAMANTRA
|
$0.00312 | $0.00332 | $0.00311 | $27.90万 | $1,532.59万 | -1.58% |
| 499 |
CYBERCyberConnect
|
$0.25 | $0.26 | $0.246 | $20.93万 | $1,072.49万 | 0.40% |
| 679 |
XVSVenus
|
$2.877 | $2.95 | $2.86 | $5.06万 | $4,816.40万 | 0.04% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
相关站点
共 40 个
狗币 _加密货币行情
BABAB _数字货币市值
Thena _以太坊ETH价格
USD1 _比特币行情
Pepe _加密货币行情
Aave _比特币行情
First Digital _数字货币市值
Aptos _币种排行
PAX Gold _比特币
1000CAT _数字货币市值
NFPrompt _比特币行情
Pendle _以太坊ETH价格
应用链 _比特币
Pump.fun _比特币
USDC _以太坊ETH价格
AAPLB _加密货币行情
World Liberty _比特币
Sei _BTC行情
Worldcoin _加密货币行情
Filecoin _加密货币行情
Arbitrum _比特币
比特币 _比特币行情
Thena _加密货币行情
Hedera _比特币行情
Zama _比特币行情
Starknet _数字货币市值
Thena _比特币
TQQQB _比特币行情
Thena _币种排行
Aave _BTC行情
USDC _以太坊ETH价格
Hedera _BTC行情
Ripple USD _以太坊ETH价格
Solana _比特币行情
Filecoin _以太坊ETH价格
币安币 _比特币行情
Initia _比特币行情
Injective _币种排行
Aster _数字货币市值
BEAMX _比特币行情