24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
CAKEPancakeSwap
|
$2.006 | $2.05 | $1.91 | $373.58万 | $6.59亿 | 4.64% |
| 341 |
PORTALPortal
|
$0.01265 | $0.01313 | $0.01249 | $41.62万 | $300.68万 | -0.94% |
| 503 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0285 | $22.04万 | $1,262.94万 | 2.06% |
| 94 |
SOXSBSOXSB
|
$63.23 | $64.80 | $49.47 | $324.60万 | — | 20.46% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 296 |
TRBTellor Tributes
|
$16.63 | $16.93 | $16.24 | $53.05万 | $4,423.87万 | 1.53% |
| 193 |
RSRReserve Rights
|
$0.001535 | $0.001542 | $0.001435 | $97.04万 | $9,197.49万 | 5.86% |
| 642 |
LAYERSolayer
|
$0.0565 | $0.059 | $0.0563 | $9.63万 | $1,205.08万 | -0.88% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 117 |
CRVCurve DAO Token
|
$0.2769 | $0.2822 | $0.2626 | $206.92万 | $4.42亿 | 4.45% |
| 373 |
USUALUsual
|
$0.01032 | $0.01049 | $0.01002 | $36.78万 | $521.55万 | 0.88% |
| 601 |
ONT本体
|
$0.04561 | $0.04677 | $0.04491 | $12.94万 | $4,192.34万 | 0.95% |
| 552 |
SAHARASahara AI
|
$0.00698 | $0.00707 | $0.00679 | $17.69万 | $1,403.48万 | 1.75% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.07亿 | $710.99亿 | -0.03% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 399 |
SOMISomnia
|
$0.1742 | $0.1823 | $0.1648 | $33.70万 | $2,725.70万 | 3.69% |
| 442 |
MANTRAMANTRA
|
$0.00315 | $0.00332 | $0.00311 | $28.38万 | $1,532.59万 | -3.08% |
| 536 |
CYBERCyberConnect
|
$0.254 | $0.26 | $0.246 | $19.05万 | $1,072.49万 | 1.20% |
| 678 |
XVSVenus
|
$2.885 | $2.95 | $2.85 | $5.77万 | $4,816.40万 | 0.77% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
Tether Gold _加密货币行情
Gram _币种排行
BEB _比特币行情
First Digital _比特币行情
USD1 _以太坊ETH价格
BFUSD _加密货币行情
波场 _以太坊ETH价格
Bittensor _数字货币市值
PancakeSwap _以太坊ETH价格
Official Trump _加密货币行情
Pepe _以太坊ETH价格
Zama _币种排行
牛来 _比特币
AMDB _比特币
Arbitrum _比特币行情
1000CAT _数字货币市值
Sei _比特币行情
AAPLB _数字货币市值
Space and Time _数字货币市值
Bittensor _BTC行情
Hedera _比特币行情
Official Trump _数字货币市值
AMDB _BTC行情
Haedal _加密货币行情
Raydium _数字货币市值
比特现金 _币种排行
比特币 _BTC行情
PAX Gold _比特币行情
Raydium _比特币
NFPrompt _比特币行情
Artificial _以太坊ETH价格
AAPLB _比特币
AMDB _币种排行
Polkadot _比特币行情
USD1 _BTC行情
Aptos _比特币
SNXXB _BTC行情
波场 _比特币行情
恒星币 _加密货币行情