24H 最高$177.33
24H 最低$164.49
今日开盘$166.12
24H 成交量$41.26万
流通市值—
24H 涨跌额($0.49)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
CAKEPancakeSwap
|
$1.986 | $2.05 | $1.91 | $367.22万 | $6.59亿 | 3.33% |
| 435 |
PORTALPortal
|
$0.01254 | $0.01313 | $0.01241 | $27.68万 | $300.68万 | 0.00% |
| 467 |
IDSPACE ID
|
$0.0294 | $0.03 | $0.0285 | $23.72万 | $1,262.94万 | 2.44% |
| 105 |
SOXSBSOXSB
|
$65.91 | $66.12 | $52.41 | $237.81万 | — | 17.03% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 320 |
TRBTellor Tributes
|
$16.38 | $16.93 | $16.25 | $46.78万 | $4,423.87万 | 0.43% |
| 201 |
RSRReserve Rights
|
$0.001508 | $0.00155 | $0.001446 | $88.53万 | $9,197.49万 | 3.36% |
| 606 |
LAYERSolayer
|
$0.0561 | $0.059 | $0.0557 | $12.33万 | $1,205.08万 | -0.71% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 133 |
CRVCurve DAO Token
|
$0.27 | $0.2822 | $0.2683 | $167.64万 | $4.42亿 | -0.52% |
| 501 |
USUALUsual
|
$0.01018 | $0.01049 | $0.01002 | $20.76万 | $521.55万 | 0.89% |
| 625 |
ONT本体
|
$0.04486 | $0.04677 | $0.04472 | $11.02万 | $4,192.34万 | -0.38% |
| 550 |
SAHARASahara AI
|
$0.00695 | $0.00707 | $0.00679 | $16.42万 | $1,403.48万 | 1.76% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.99亿 | $710.99亿 | -0.02% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 384 |
SOMISomnia
|
$0.1736 | $0.1823 | $0.1649 | $35.43万 | $2,725.70万 | 5.02% |
| 430 |
MANTRAMANTRA
|
$0.00312 | $0.00332 | $0.00311 | $28.45万 | $1,532.59万 | -1.58% |
| 496 |
CYBERCyberConnect
|
$0.251 | $0.26 | $0.246 | $21.18万 | $1,072.49万 | 1.62% |
| 677 |
XVSVenus
|
$2.864 | $2.95 | $2.85 | $5.54万 | $4,816.40万 | -0.24% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
相关站点
共 40 个
Hyperliquid _比特币行情
比特币
AAPLB _币种排行
Pudgy Penguins _比特币行情
Hedera _比特币行情
Bittensor _比特币行情
World Liberty _以太坊ETH价格
Ondo _BTC行情
Polkadot _币种排行
Aptos _币种排行
Avalanche _BTC行情
KORUB _比特币
Worldcoin _加密货币行情
比特现金 _BTC行情
Sei _币种排行
Ondo _以太坊ETH价格
RWUSD _以太坊ETH价格
Internet _BTC行情
LayerZero _币种排行
Bubblemaps _币种排行
Celo _比特币行情
TQQQB _币种排行
Cosmos Hub _以太坊ETH价格
LayerZero _数字货币市值
以太坊 _比特币
First Digital _以太坊ETH价格
Celo _比特币行情
Ondo _以太坊ETH价格
USD1 _加密货币行情
BEAMX _比特币行情
大零币 _币种排行
MarsCoin _加密货币行情
Ethena _币种排行
AAPLB _BTC行情
牛来 _以太坊ETH价格
PAX Gold _比特币
RWUSD _BTC行情
牛来 _BTC行情
Sei _加密货币行情
Pump.fun _以太坊ETH价格