24H 最高$0.04
24H 最低$0.0365
今日开盘$0.0389
24H 成交量$134.72万
流通市值$3,853.70万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
CAKEPancakeSwap
|
$2.008 | $2.05 | $1.91 | $363.68万 | $6.59亿 | 3.99% |
| 397 |
PORTALPortal
|
$0.01262 | $0.01313 | $0.01249 | $32.71万 | $300.68万 | -1.64% |
| 484 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0285 | $22.69万 | $1,262.94万 | 1.71% |
| 95 |
SOXSBSOXSB
|
$62.44 | $64.80 | $49.68 | $300.66万 | — | 25.66% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 324 |
TRBTellor Tributes
|
$16.51 | $16.93 | $16.24 | $45.74万 | $4,423.87万 | 0.55% |
| 198 |
RSRReserve Rights
|
$0.001517 | $0.00155 | $0.001435 | $91.45万 | $9,197.49万 | 4.19% |
| 628 |
LAYERSolayer
|
$0.0562 | $0.059 | $0.0559 | $10.73万 | $1,205.08万 | -1.75% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 125 |
CRVCurve DAO Token
|
$0.2746 | $0.2822 | $0.2674 | $180.83万 | $4.42亿 | 2.42% |
| 488 |
USUALUsual
|
$0.01024 | $0.01049 | $0.01002 | $21.81万 | $521.55万 | 0.89% |
| 605 |
ONT本体
|
$0.04527 | $0.04677 | $0.04491 | $12.61万 | $4,192.34万 | -0.29% |
| 557 |
SAHARASahara AI
|
$0.00696 | $0.00707 | $0.00679 | $16.31万 | $1,403.48万 | 1.02% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $13.67亿 | $710.99亿 | -0.06% |
| 537 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 392 |
SOMISomnia
|
$0.174 | $0.1823 | $0.1648 | $33.57万 | $2,725.70万 | 4.44% |
| 439 |
MANTRAMANTRA
|
$0.00315 | $0.00332 | $0.00311 | $28.02万 | $1,532.59万 | -1.87% |
| 507 |
CYBERCyberConnect
|
$0.252 | $0.26 | $0.246 | $20.63万 | $1,072.49万 | 0.80% |
| 679 |
XVSVenus
|
$2.888 | $2.95 | $2.86 | $5.52万 | $4,816.40万 | -0.41% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
相关站点
共 40 个
Injective _数字货币市值
瑞波币 _加密货币行情
Pepe _币种排行
AMDB _数字货币市值
Plasma _BTC行情
StraitsX XUSD _以太坊ETH价格
Hyperliquid _比特币行情
BFUSD _加密货币行情
Gram _比特币
Raydium _加密货币行情
AMDB _以太坊ETH价格
Filecoin _比特币
NFPrompt _比特币
Internet _加密货币行情
TQQQB _币种排行
莱特币 _比特币
LayerZero _加密货币行情
Pepe _以太坊ETH价格
Internet _加密货币行情
大零币 _币种排行
Bubblemaps _加密货币行情
SOXSB _比特币
Hyperliquid _加密货币行情
瑞波币 _以太坊ETH价格
波场 _比特币行情
Aave _币种排行
BABAB _加密货币行情
Raydium _数字货币市值
比特现金 _比特币行情
Bubblemaps _比特币行情
Pudgy Penguins _币种排行
Ondo _币种排行
Uniswap _以太坊ETH价格
LayerZero _币种排行
达世币 _BTC行情
PancakeSwap _加密货币行情
Celo _BTC行情
艾达币 _BTC行情
Zama _比特币
Sei _BTC行情