24H 最高$0.06818
24H 最低$0.06385
今日开盘$0.0655
24H 成交量$163.79万
流通市值$5.26亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
CAKEPancakeSwap
|
$2.013 | $2.05 | $1.91 | $366.63万 | $6.59亿 | 4.74% |
| 391 |
PORTALPortal
|
$0.01268 | $0.01313 | $0.01249 | $33.87万 | $300.68万 | 0.16% |
| 497 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0285 | $21.69万 | $1,262.94万 | 2.76% |
| 95 |
SOXSBSOXSB
|
$62.99 | $64.80 | $49.47 | $308.53万 | — | 21.89% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 328 |
TRBTellor Tributes
|
$16.57 | $16.93 | $16.24 | $45.09万 | $4,423.87万 | 0.98% |
| 196 |
RSRReserve Rights
|
$0.001538 | $0.00155 | $0.001435 | $91.85万 | $9,197.49万 | 5.85% |
| 623 |
LAYERSolayer
|
$0.0566 | $0.059 | $0.0559 | $10.84万 | $1,205.08万 | -0.53% |
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 123 |
CRVCurve DAO Token
|
$0.2768 | $0.2822 | $0.2638 | $189.47万 | $4.42亿 | 4.93% |
| 483 |
USUALUsual
|
$0.01031 | $0.01049 | $0.01002 | $22.97万 | $521.55万 | 1.88% |
| 605 |
ONT本体
|
$0.04554 | $0.04677 | $0.04491 | $12.56万 | $4,192.34万 | 0.18% |
| 551 |
SAHARASahara AI
|
$0.00699 | $0.00707 | $0.00679 | $16.66万 | $1,403.48万 | 1.45% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.39亿 | $710.99亿 | -0.05% |
| 536 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 388 |
SOMISomnia
|
$0.1724 | $0.1823 | $0.1648 | $34.10万 | $2,725.70万 | 3.73% |
| 431 |
MANTRAMANTRA
|
$0.00319 | $0.00332 | $0.00311 | $29.17万 | $1,532.59万 | -0.62% |
| 490 |
CYBERCyberConnect
|
$0.254 | $0.26 | $0.246 | $21.84万 | $1,072.49万 | 1.20% |
| 680 |
XVSVenus
|
$2.895 | $2.95 | $2.86 | $5.14万 | $4,816.40万 | 0.17% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
相关站点
共 40 个
达世币 _比特币
Solana _加密货币行情
币安币 _比特币
StraitsX XUSD _BTC行情
TQQQB _币种排行
Ondo _比特币
Hyperliquid _比特币行情
Holo _数字货币市值
MarsCoin _币种排行
Solana _比特币行情
PancakeSwap _比特币行情
PAX Gold _数字货币市值
SNXXB _比特币
RWUSD _比特币行情
Quant _以太坊ETH价格
Initia _加密货币行情
Ondo _币种排行
Filecoin _加密货币行情
Near Protocol _加密货币行情
狗币 _以太坊ETH价格
Virtuals _比特币
Ripple USD _币种排行
1000CAT _比特币
Stacks _比特币行情
Gram _数字货币市值
Plasma _数字货币市值
Hyperliquid _比特币
Tether Gold _比特币
StraitsX XUSD _比特币
Huma Finance _币种排行
Stacks _以太坊ETH价格
Pepe _BTC行情
Celestia _比特币
Aptos _比特币
Space and Time _比特币行情
Polygon _比特币行情
Pump.fun _比特币
SNXXB _比特币行情
Virtuals _币种排行
Polkadot _加密货币行情