24H 最高$0.002386
24H 最低$0.002275
今日开盘$0.002338
24H 成交量$6.41万
流通市值$1,698.04万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
CAKEPancakeSwap
|
$1.997 | $2.05 | $1.87 | $392.25万 | $6.59亿 | 6.91% |
| 313 |
PORTALPortal
|
$0.01264 | $0.01313 | $0.01249 | $48.63万 | $300.68万 | -2.02% |
| 452 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0282 | $26.36万 | $1,262.94万 | 4.23% |
| 95 |
SOXSBSOXSB
|
$63.86 | $63.93 | $49.47 | $340.60万 | — | 16.64% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 296 |
TRBTellor Tributes
|
$16.54 | $16.93 | $16.21 | $53.40万 | $4,423.87万 | 1.91% |
| 188 |
RSRReserve Rights
|
$0.001523 | $0.001542 | $0.001435 | $100.96万 | $9,197.49万 | 5.33% |
| 639 |
LAYERSolayer
|
$0.0565 | $0.059 | $0.0558 | $9.89万 | $1,205.08万 | 0.89% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2744 | $0.2822 | $0.2598 | $219.12万 | $4.42亿 | 5.42% |
| 333 |
USUALUsual
|
$0.01032 | $0.01049 | $0.01002 | $45.90万 | $521.55万 | 2.08% |
| 610 |
ONT本体
|
$0.04522 | $0.04677 | $0.04454 | $12.47万 | $4,192.34万 | 1.41% |
| 547 |
SAHARASahara AI
|
$0.00697 | $0.00707 | $0.00678 | $18.11万 | $1,403.48万 | 2.65% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.87亿 | $710.99亿 | -0.05% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 426 |
SOMISomnia
|
$0.1767 | $0.1823 | $0.1647 | $30.11万 | $2,725.70万 | 7.29% |
| 439 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00311 | $28.45万 | $1,532.59万 | -1.88% |
| 532 |
CYBERCyberConnect
|
$0.252 | $0.26 | $0.246 | $19.71万 | $1,072.49万 | 1.21% |
| 678 |
XVSVenus
|
$2.882 | $2.95 | $2.83 | $5.84万 | $4,816.40万 | 1.73% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
相关站点
共 40 个
EUR _数字货币市值
Arbitrum _BTC行情
Tether Gold _比特币行情
AMDB _以太坊ETH价格
First Digital _币种排行
SNXXB _以太坊ETH价格
RWUSD _数字货币市值
AAPLB _币种排行
KORUB _数字货币市值
恒星币 _比特币行情
Pump.fun _以太坊ETH价格
Space and Time _加密货币行情
AAPLB _币种排行
AMDB _数字货币市值
USDC _比特币
Uniswap _数字货币市值
Aave _币种排行
Quant _比特币
1000CAT _以太坊ETH价格
Gram _加密货币行情
Ethena _加密货币行情
Polygon _加密货币行情
恒星币 _以太坊ETH价格
QQQB _币种排行
Sei _比特币行情
达世币 _加密货币行情
以太坊 _BTC行情
Hyperliquid _BTC行情
Sui _加密货币行情
Ripple USD _比特币行情
Huma Finance _比特币
Filecoin _数字货币市值
AMDB _数字货币市值
QQQB _币种排行
Worldcoin _加密货币行情
USD1 _加密货币行情
First Digital _加密货币行情
Bubblemaps _币种排行
NFPrompt _比特币
Tether Gold _比特币行情