24H 最高$0.92
24H 最低$0.697
今日开盘$0.749
24H 成交量$35.45万
流通市值$7,156.53万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
CAKEPancakeSwap
|
$1.915 | $2.04 | $1.88 | $319.69万 | $6.23亿 | -4.96% |
| 490 |
PORTALPortal
|
$0.01205 | $0.01292 | $0.01121 | $26.75万 | $278.25万 | -4.14% |
| 485 |
IDSPACE ID
|
$0.0287 | $0.03 | $0.0273 | $27.29万 | $1,197.74万 | -1.38% |
| 88 |
SOXSBSOXSB
|
$74.95 | $80.19 | $57.81 | $398.19万 | — | 25.90% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 247 |
TRBTellor Tributes
|
$15.76 | $16.89 | $15.10 | $74.55万 | $4,083.60万 | -4.83% |
| 193 |
RSRReserve Rights
|
$0.001461 | $0.00155 | $0.00143 | $110.05万 | $8,989.54万 | -2.47% |
| 620 |
LAYERSolayer
|
$0.054 | $0.058 | $0.0519 | $13.85万 | $1,106.14万 | -4.43% |
| 237 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 126 |
CRVCurve DAO Token
|
$0.2598 | $0.2815 | $0.2469 | $210.17万 | $4.02亿 | -5.18% |
| 453 |
USUALUsual
|
$0.0102 | $0.01048 | $0.00937 | $30.93万 | $494.25万 | 0.10% |
| 612 |
ONT本体
|
$0.04343 | $0.04629 | $0.04178 | $14.51万 | $3,888.03万 | -4.21% |
| 481 |
SAHARASahara AI
|
$0.00655 | $0.00705 | $0.00633 | $27.77万 | $1,312.41万 | -4.52% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $15.97亿 | $706.52亿 | 0.05% |
| 570 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 395 |
SOMISomnia
|
$0.1683 | $0.1823 | $0.163 | $38.72万 | $2,651.74万 | -1.98% |
| 363 |
MANTRAMANTRA
|
$0.00302 | $0.00321 | $0.00287 | $43.97万 | $1,410.46万 | -3.21% |
| 174 |
CYBERCyberConnect
|
$0.274 | $0.282 | $0.23 | $129.99万 | $998.20万 | 8.73% |
| 559 |
XVSVenus
|
$2.779 | $3.35 | $2.70 | $20.08万 | $4,568.90万 | -3.51% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
相关站点
共 40 个
Starknet _BTC行情
大零币 _加密货币行情
Gram _币种排行
Raydium _以太坊ETH价格
Pudgy Penguins _比特币
Bittensor _加密货币行情
Injective _币种排行
Polkadot _比特币
BFUSD _数字货币市值
莱特币 _以太坊ETH价格
Tezos _加密货币行情
RWUSD _比特币
Ether.fi _币种排行
Bubblemaps _数字货币市值
Ether.fi _币种排行
Artificial _BTC行情
牛来 _以太坊ETH价格
BEAMX _以太坊ETH价格
Quant _数字货币市值
SOXSB _以太坊ETH价格
Worldcoin _币种排行
KORUB _以太坊ETH价格
牛来 _以太坊ETH价格
Official Trump _比特币
Tether Gold _加密货币行情
Plasma _加密货币行情
BFUSD _比特币
First Digital _比特币
Official Trump _比特币行情
Solana _比特币
NFPrompt _比特币
比特现金 _币种排行
币安币 _比特币
StraitsX XUSD _BTC行情
Filecoin _加密货币行情
FOGO _数字货币市值
比特现金 _比特币
Near Protocol _币种排行
Tezos _比特币
Polkadot _BTC行情