24H 最高$0.01296
24H 最低$0.01152
今日开盘$0.01255
24H 成交量$14.78万
流通市值$858.49万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
CAKEPancakeSwap
|
$1.9 | $2.05 | $1.88 | $360.36万 | $6.23亿 | -6.82% |
| 488 |
PORTALPortal
|
$0.01182 | $0.01292 | $0.01121 | $26.56万 | $278.25万 | -6.19% |
| 483 |
IDSPACE ID
|
$0.028 | $0.03 | $0.0273 | $26.98万 | $1,197.74万 | -4.44% |
| 87 |
SOXSBSOXSB
|
$77.94 | $80.19 | $57.81 | $390.52万 | — | 33.73% |
| 240 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 241 |
TRBTellor Tributes
|
$15.4 | $16.89 | $15.10 | $76.25万 | $4,083.60万 | -7.73% |
| 193 |
RSRReserve Rights
|
$0.001443 | $0.00155 | $0.00143 | $108.34万 | $8,989.54万 | -2.70% |
| 623 |
LAYERSolayer
|
$0.0527 | $0.058 | $0.0519 | $13.63万 | $1,106.14万 | -7.71% |
| 239 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 126 |
CRVCurve DAO Token
|
$0.2536 | $0.2815 | $0.2469 | $210.01万 | $4.02亿 | -7.98% |
| 478 |
USUALUsual
|
$0.0097 | $0.01048 | $0.00937 | $27.62万 | $494.25万 | -4.72% |
| 606 |
ONT本体
|
$0.04267 | $0.04629 | $0.04178 | $15.04万 | $3,888.03万 | -6.71% |
| 490 |
SAHARASahara AI
|
$0.00646 | $0.00705 | $0.00633 | $26.49万 | $1,312.41万 | -6.24% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.85亿 | $706.52亿 | 0.04% |
| 569 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 393 |
SOMISomnia
|
$0.1649 | $0.1823 | $0.163 | $38.16万 | $2,651.74万 | -3.85% |
| 364 |
MANTRAMANTRA
|
$0.00295 | $0.00321 | $0.00287 | $43.19万 | $1,410.46万 | -6.94% |
| 381 |
CYBERCyberConnect
|
$0.234 | $0.259 | $0.23 | $39.97万 | $998.20万 | -7.51% |
| 555 |
XVSVenus
|
$2.737 | $3.35 | $2.70 | $19.91万 | $4,568.90万 | -5.46% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
相关站点
共 40 个
StraitsX XUSD _币种排行
Initia _币种排行
Pump.fun _以太坊ETH价格
Uniswap _以太坊ETH价格
Filecoin _数字货币市值
大零币 _数字货币市值
Ondo _数字货币市值
First Digital _比特币行情
Plasma _比特币行情
INTWB _加密货币行情
Bubblemaps _比特币
Solana _比特币行情
Celo _以太坊ETH价格
Internet _以太坊ETH价格
Arbitrum _BTC行情
Avalanche _BTC行情
Holo _数字货币市值
Internet _比特币
Bubblemaps _币种排行
NFPrompt _币种排行
MarsCoin _BTC行情
Chainlink _比特币行情
Quant _币种排行
Pudgy Penguins _比特币行情
Sei _以太坊ETH价格
Aptos _数字货币市值
Bubblemaps _比特币
PancakeSwap _加密货币行情
Holo _比特币行情
Filecoin _加密货币行情
Caldera _以太坊ETH价格
First Digital _以太坊ETH价格
Hyperliquid _比特币
艾达币 _BTC行情
Plasma _BTC行情
Plasma _币种排行
币安币 _加密货币行情
Ethena _比特币
PancakeSwap _比特币
Bittensor _币种排行