24H 最高$0.00403
24H 最低$0.003615
今日开盘$0.003974
24H 成交量$43.33万
流通市值$428.25万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
CAKEPancakeSwap
|
$1.896 | $2.05 | $1.88 | $382.05万 | $6.23亿 | -6.00% |
| 498 |
PORTALPortal
|
$0.01167 | $0.01292 | $0.01121 | $25.03万 | $278.25万 | -7.38% |
| 480 |
IDSPACE ID
|
$0.0278 | $0.03 | $0.0273 | $26.97万 | $1,197.74万 | -5.12% |
| 87 |
SOXSBSOXSB
|
$77.89 | $80.19 | $57.54 | $389.95万 | — | 34.34% |
| 237 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 240 |
TRBTellor Tributes
|
$15.33 | $16.89 | $15.10 | $76.03万 | $4,083.60万 | -7.48% |
| 198 |
RSRReserve Rights
|
$0.001443 | $0.00155 | $0.001433 | $105.42万 | $8,989.54万 | -2.30% |
| 619 |
LAYERSolayer
|
$0.0525 | $0.058 | $0.0519 | $13.76万 | $1,106.14万 | -7.90% |
| 236 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 123 |
CRVCurve DAO Token
|
$0.253 | $0.2815 | $0.2469 | $210.74万 | $4.02亿 | -9.38% |
| 474 |
USUALUsual
|
$0.00972 | $0.01048 | $0.00937 | $27.46万 | $494.25万 | -4.61% |
| 607 |
ONT本体
|
$0.0424 | $0.04629 | $0.04178 | $14.94万 | $3,888.03万 | -7.28% |
| 496 |
SAHARASahara AI
|
$0.00643 | $0.00705 | $0.00633 | $25.26万 | $1,312.41万 | -6.13% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.70亿 | $706.52亿 | 0.03% |
| 569 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 392 |
SOMISomnia
|
$0.1639 | $0.1823 | $0.163 | $37.92万 | $2,651.74万 | -3.59% |
| 356 |
MANTRAMANTRA
|
$0.00295 | $0.00321 | $0.00287 | $44.06万 | $1,410.46万 | -7.52% |
| 406 |
CYBERCyberConnect
|
$0.233 | $0.259 | $0.23 | $36.35万 | $998.20万 | -7.54% |
| 553 |
XVSVenus
|
$2.735 | $3.35 | $2.70 | $19.88万 | $4,568.90万 | -5.36% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
相关站点
共 40 个
Tether Gold _加密货币行情
Official Trump _比特币行情
TONToken _比特币
RWUSD _比特币
Solana _以太坊ETH价格
比特现金 _比特币
Initia _比特币行情
牛来 _比特币行情
BEB _BTC行情
恒星币 _以太坊ETH价格
Starknet _加密货币行情
Celo _加密货币行情
Aerodrome _加密货币行情
Initia _以太坊ETH价格
狗币 _数字货币市值
BFUSD _加密货币行情
以太坊 _以太坊ETH价格
莱特币 _数字货币市值
Celo _币种排行
Artificial _比特币
Aptos _比特币行情
艾达币 _BTC行情
比特币 _以太坊ETH价格
以太坊 _数字货币市值
Hedera _比特币行情
BFUSD _数字货币市值
莱特币 _数字货币市值
BEB _数字货币市值
比特现金 _比特币
EUR _以太坊ETH价格
Solana _比特币行情
BEAMX _币种排行
牛来 _以太坊ETH价格
Pepe _币种排行
SOXSB _比特币行情
Initia _以太坊ETH价格
Solana _BTC行情
Polygon _比特币
Hyperliquid _币种排行
Aptos _币种排行