24H 最高$0.00623
24H 最低$0.00589
今日开盘$0.00592
24H 成交量$54.70万
流通市值$4,076.44万
24H 涨跌额($0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
CAKEPancakeSwap
|
$1.993 | $2.05 | $1.91 | $363.45万 | $6.59亿 | 4.51% |
| 415 |
PORTALPortal
|
$0.01253 | $0.01313 | $0.01247 | $30.31万 | $300.68万 | -0.79% |
| 483 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0285 | $22.58万 | $1,262.94万 | 3.14% |
| 98 |
SOXSBSOXSB
|
$63.8 | $64.80 | $52.41 | $279.17万 | — | 16.81% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 323 |
TRBTellor Tributes
|
$16.44 | $16.93 | $16.24 | $46.06万 | $4,423.87万 | 1.11% |
| 205 |
RSRReserve Rights
|
$0.00152 | $0.00155 | $0.001435 | $89.35万 | $9,197.49万 | 5.70% |
| 623 |
LAYERSolayer
|
$0.0562 | $0.059 | $0.0559 | $10.89万 | $1,205.08万 | -0.88% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 128 |
CRVCurve DAO Token
|
$0.2745 | $0.2822 | $0.2675 | $174.69万 | $4.42亿 | 2.62% |
| 490 |
USUALUsual
|
$0.0102 | $0.01049 | $0.01002 | $21.69万 | $521.55万 | 1.59% |
| 622 |
ONT本体
|
$0.0451 | $0.04677 | $0.04491 | $10.96万 | $4,192.34万 | 0.13% |
| 558 |
SAHARASahara AI
|
$0.00693 | $0.00707 | $0.00679 | $16.14万 | $1,403.48万 | 1.17% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.90亿 | $710.99亿 | -0.02% |
| 535 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 393 |
SOMISomnia
|
$0.1731 | $0.1823 | $0.1649 | $33.22万 | $2,725.70万 | 3.90% |
| 439 |
MANTRAMANTRA
|
$0.00312 | $0.00332 | $0.00311 | $27.92万 | $1,532.59万 | -1.58% |
| 500 |
CYBERCyberConnect
|
$0.252 | $0.26 | $0.246 | $20.90万 | $1,072.49万 | 1.61% |
| 679 |
XVSVenus
|
$2.881 | $2.95 | $2.86 | $5.06万 | $4,816.40万 | 0.24% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
相关站点
共 40 个
波场 _BTC行情
狗币 _比特币行情
USD1 _比特币行情
Arbitrum _币种排行
Pump.fun _币种排行
USD1 _币种排行
NFPrompt _以太坊ETH价格
Aave _BTC行情
Pudgy Penguins _数字货币市值
LayerZero _加密货币行情
以太坊 _加密货币行情
Bittensor _币种排行
World Liberty _比特币
Avalanche _BTC行情
Arbitrum _比特币行情
Celo _BTC行情
MarsCoin _比特币行情
Injective _BTC行情
Uniswap _BTC行情
Pump.fun _币种排行
Uniswap _数字货币市值
Arbitrum _数字货币市值
狗币 _币种排行
Polkadot _比特币行情
Worldcoin _BTC行情
Celo _比特币
Quant _以太坊ETH价格
PancakeSwap _比特币行情
Bittensor _比特币
Holo _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
RWUSD _加密货币行情
Sui _数字货币市值
Pump.fun _比特币
1000CAT _以太坊ETH价格
Injective _加密货币行情
BABAB _币种排行
Raydium _数字货币市值
Pump.fun _比特币行情
KORUB _加密货币行情