Santos FC Fan Token

SANTOS · 美元计价

$0.403

-1.23% ≈ ￥2.6598 (-$0.01)

更新于 2026-11-05 14:35:02

24H 最高$0.416

24H 最低$0.401

今日开盘$0.408

24H 成交量$13.00万

流通市值$226.25万

24H 涨跌额(-$0.01)

历史最高$35.993

最高日期2021-12-01

历史最低$0.353

最低日期2025-10-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
85	CAKEPancakeSwap	$2.004	$2.05	$1.89	$387.45万	$6.59亿	5.81%
338	PORTALPortal	$0.01262	$0.01313	$0.01249	$43.32万	$300.68万	-2.17%
502	IDSPACE ID	$0.0297	$0.03	$0.0285	$22.04万	$1,262.94万	2.06%
94	SOXSBSOXSB	$64.34	$64.80	$49.47	$327.09万	—	23.09%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
296	TRBTellor Tributes	$16.61	$16.93	$16.24	$53.25万	$4,423.87万	1.40%
192	RSRReserve Rights	$0.00153	$0.001542	$0.001435	$98.20万	$9,197.49万	6.03%
645	LAYERSolayer	$0.0565	$0.059	$0.0563	$9.50万	$1,205.08万	-0.35%
220	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
117	CRVCurve DAO Token	$0.2775	$0.2822	$0.2626	$211.30万	$4.42亿	4.88%
357	USUALUsual	$0.01033	$0.01049	$0.01002	$39.21万	$521.55万	0.88%
606	ONT本体	$0.04535	$0.04677	$0.04491	$12.84万	$4,192.34万	0.16%
551	SAHARASahara AI	$0.00698	$0.00707	$0.00679	$17.73万	$1,403.48万	1.90%
2	USDCUSDC	$1.001	$1.00	$1.00	$12.96亿	$710.99亿	-0.04%
543	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
402	SOMISomnia	$0.1748	$0.1823	$0.1648	$33.15万	$2,725.70万	4.30%
441	MANTRAMANTRA	$0.00316	$0.00332	$0.00311	$28.46万	$1,532.59万	-3.07%
531	CYBERCyberConnect	$0.253	$0.26	$0.246	$19.80万	$1,072.49万	0.80%
677	XVSVenus	$2.887	$2.95	$2.85	$5.75万	$4,816.40万	1.05%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%