24H 最高$8.39
24H 最低$6.94
今日开盘$8.37
24H 成交量$25.15万
流通市值—
24H 涨跌额(-$1.19)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
CAKEPancakeSwap
|
$1.898 | $2.05 | $1.88 | $384.72万 | $6.23亿 | -5.67% |
| 499 |
PORTALPortal
|
$0.01169 | $0.01292 | $0.01121 | $25.04万 | $278.25万 | -7.37% |
| 478 |
IDSPACE ID
|
$0.0278 | $0.03 | $0.0273 | $26.95万 | $1,197.74万 | -5.12% |
| 86 |
SOXSBSOXSB
|
$77.7 | $80.19 | $57.54 | $388.06万 | — | 33.78% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 239 |
TRBTellor Tributes
|
$15.32 | $16.89 | $15.10 | $75.99万 | $4,083.60万 | -7.77% |
| 197 |
RSRReserve Rights
|
$0.001444 | $0.00155 | $0.001433 | $104.93万 | $8,989.54万 | -2.10% |
| 621 |
LAYERSolayer
|
$0.0527 | $0.058 | $0.0519 | $13.55万 | $1,106.14万 | -8.03% |
| 236 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 125 |
CRVCurve DAO Token
|
$0.2534 | $0.2815 | $0.2469 | $209.01万 | $4.02亿 | -9.21% |
| 471 |
USUALUsual
|
$0.00971 | $0.01048 | $0.00937 | $27.64万 | $494.25万 | -4.99% |
| 607 |
ONT本体
|
$0.04248 | $0.04629 | $0.04178 | $14.95万 | $3,888.03万 | -7.13% |
| 496 |
SAHARASahara AI
|
$0.00642 | $0.00705 | $0.00633 | $25.18万 | $1,312.41万 | -6.55% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.69亿 | $706.52亿 | 0.03% |
| 570 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 392 |
SOMISomnia
|
$0.1645 | $0.1823 | $0.163 | $37.71万 | $2,651.74万 | -3.06% |
| 354 |
MANTRAMANTRA
|
$0.00295 | $0.00321 | $0.00287 | $44.15万 | $1,410.46万 | -7.52% |
| 408 |
CYBERCyberConnect
|
$0.234 | $0.259 | $0.23 | $36.01万 | $998.20万 | -7.51% |
| 554 |
XVSVenus
|
$2.738 | $3.35 | $2.70 | $19.91万 | $4,568.90万 | -5.26% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
相关站点
共 40 个
First Digital _比特币
Thena _BTC行情
Bubblemaps _数字货币市值
Plasma _数字货币市值
First Digital _比特币
Ethena _比特币
应用链 _币种排行
Plasma _数字货币市值
波场 _币种排行
应用链 _币种排行
Internet _比特币行情
Raydium _以太坊ETH价格
Worldcoin _数字货币市值
QQQB _比特币行情
Tezos _比特币
EUR _币种排行
艾达币 _BTC行情
波场 _比特币
SNXXB _比特币
Plasma _比特币行情
Tezos _BTC行情
Initia _比特币
PancakeSwap _币种排行
Aptos _比特币行情
TONToken _数字货币市值
Raydium _币种排行
Ethena _数字货币市值
Uniswap _币种排行
Ondo _比特币
Arbitrum _加密货币行情
Ondo _比特币行情
FOGO _以太坊ETH价格
Uniswap _数字货币市值
Gram _比特币
Solana _以太坊ETH价格
Huma Finance _数字货币市值
Initia _以太坊ETH价格
PAX Gold _币种排行
Sei _数字货币市值
Filecoin _以太坊ETH价格