24H 最高$34.30
24H 最低$28.73
今日开盘$33.72
24H 成交量$31.21万
流通市值—
24H 涨跌额(-$4.79)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
CAKEPancakeSwap
|
$2.019 | $2.05 | $1.91 | $368.50万 | $6.59亿 | 5.54% |
| 381 |
PORTALPortal
|
$0.01269 | $0.01313 | $0.01249 | $35.49万 | $300.68万 | 0.08% |
| 493 |
IDSPACE ID
|
$0.0299 | $0.03 | $0.0285 | $22.32万 | $1,262.94万 | 2.75% |
| 94 |
SOXSBSOXSB
|
$63.53 | $64.80 | $49.47 | $318.76万 | — | 21.36% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 327 |
TRBTellor Tributes
|
$16.61 | $16.93 | $16.24 | $45.34万 | $4,423.87万 | 1.34% |
| 193 |
RSRReserve Rights
|
$0.001544 | $0.00155 | $0.001435 | $93.21万 | $9,197.49万 | 6.93% |
| 628 |
LAYERSolayer
|
$0.0564 | $0.059 | $0.0559 | $10.73万 | $1,205.08万 | -1.40% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.2774 | $0.2822 | $0.2626 | $192.36万 | $4.42亿 | 5.40% |
| 463 |
USUALUsual
|
$0.01029 | $0.01049 | $0.01002 | $25.01万 | $521.55万 | 1.68% |
| 604 |
ONT本体
|
$0.04548 | $0.04677 | $0.04491 | $12.48万 | $4,192.34万 | 0.00% |
| 552 |
SAHARASahara AI
|
$0.00698 | $0.00707 | $0.00679 | $16.70万 | $1,403.48万 | 1.45% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.30亿 | $710.99亿 | -0.03% |
| 539 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 394 |
SOMISomnia
|
$0.1727 | $0.1823 | $0.1648 | $33.74万 | $2,725.70万 | 3.48% |
| 429 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00311 | $29.47万 | $1,532.59万 | -1.55% |
| 501 |
CYBERCyberConnect
|
$0.256 | $0.26 | $0.246 | $21.43万 | $1,072.49万 | 2.40% |
| 680 |
XVSVenus
|
$2.894 | $2.95 | $2.86 | $5.25万 | $4,816.40万 | 0.38% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
相关站点
共 40 个
BFUSD _加密货币行情
比特币 _数字货币市值
Haedal _币种排行
以太坊 _比特币行情
RWUSD _币种排行
PancakeSwap _数字货币市值
Polygon _加密货币行情
Render _比特币行情
Uniswap _币种排行
First Digital _数字货币市值
币安币 _加密货币行情
Uniswap _比特币
EUR _以太坊ETH价格
Aptos _以太坊ETH价格
Sui _比特币
Gram _以太坊ETH价格
BEB _以太坊ETH价格
BFUSD _BTC行情
PAX Gold _BTC行情
波场 _币种排行
Hyperliquid _以太坊ETH价格
Filecoin _BTC行情
恒星币 _比特币行情
Polkadot _加密货币行情
BEAMX _以太坊ETH价格
狗币 _数字货币市值
比特币 _加密货币行情
World Liberty _比特币行情
Aptos _加密货币行情
BABAB _币种排行
BABAB _币种排行
Ethena _以太坊ETH价格
币安币 _比特币行情
牛来 _币种排行
艾达币 _数字货币市值
Ripple USD _比特币
Haedal _加密货币行情
SOXSB _比特币行情
NFPrompt _比特币行情
比特现金 _比特币行情