24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,663.83万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
CAKEPancakeSwap
|
$2.006 | $2.05 | $1.91 | $363.68万 | $6.59亿 | 3.94% |
| 402 |
PORTALPortal
|
$0.01259 | $0.01313 | $0.01249 | $32.01万 | $300.68万 | -2.10% |
| 483 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0285 | $22.79万 | $1,262.94万 | 1.71% |
| 95 |
SOXSBSOXSB
|
$63.05 | $64.80 | $50.39 | $296.06万 | — | 24.80% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 324 |
TRBTellor Tributes
|
$16.46 | $16.93 | $16.24 | $45.84万 | $4,423.87万 | 0.06% |
| 198 |
RSRReserve Rights
|
$0.001518 | $0.00155 | $0.001435 | $91.66万 | $9,197.49万 | 3.90% |
| 629 |
LAYERSolayer
|
$0.0562 | $0.059 | $0.0559 | $10.55万 | $1,205.08万 | -2.26% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2741 | $0.2822 | $0.2674 | $176.84万 | $4.42亿 | 1.52% |
| 494 |
USUALUsual
|
$0.01025 | $0.01049 | $0.01002 | $21.50万 | $521.55万 | 0.59% |
| 609 |
ONT本体
|
$0.04521 | $0.04677 | $0.04491 | $11.65万 | $4,192.34万 | -0.79% |
| 550 |
SAHARASahara AI
|
$0.00696 | $0.00707 | $0.00679 | $16.39万 | $1,403.48万 | 0.58% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.09亿 | $710.99亿 | -0.03% |
| 537 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 397 |
SOMISomnia
|
$0.1739 | $0.1823 | $0.1649 | $32.19万 | $2,725.70万 | 4.51% |
| 441 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00311 | $27.88万 | $1,532.59万 | -1.88% |
| 507 |
CYBERCyberConnect
|
$0.252 | $0.26 | $0.246 | $20.51万 | $1,072.49万 | 0.00% |
| 679 |
XVSVenus
|
$2.886 | $2.95 | $2.86 | $5.42万 | $4,816.40万 | -0.52% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
相关站点
共 40 个
Zama _以太坊ETH价格
币安币 _比特币
Render _数字货币市值
Sui _以太坊ETH价格
Plasma _数字货币市值
恒星币 _比特币
MarsCoin _加密货币行情
Aerodrome _BTC行情
QQQB _加密货币行情
Aptos _以太坊ETH价格
Aave _比特币行情
狗币 _比特币
Quant _加密货币行情
United Stables _BTC行情
PAX Gold _加密货币行情
Injective _比特币
Aster _币种排行
Holo _比特币行情
Quant _以太坊ETH价格
MarsCoin _币种排行
First Digital _BTC行情
Sui _数字货币市值
Arbitrum _以太坊ETH价格
牛来 _比特币
QQQB _加密货币行情
Celestia _数字货币市值
瑞波币 _加密货币行情
KORUB _BTC行情
Pepe _数字货币市值
TQQQB _以太坊ETH价格
First Digital _比特币行情
Aster _以太坊ETH价格
Pendle _币种排行
应用链 _比特币
Pendle _数字货币市值
World Liberty _BTC行情
Hyperliquid _币种排行
USD1 _比特币行情
KORUB _比特币行情
Sui _数字货币市值