Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$58.92
-16.00%
≈ ￥388.872
(-$11.22)
更新于 2026-11-05 20:55:01
24H 最高$75.34
24H 最低$58.54
今日开盘$70.14
24H 成交量$5,175.28万
流通市值$6,451.91万
24H 涨跌额(-$11.22)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
CAKEPancakeSwap
|
$1.977 | $2.05 | $1.91 | $369.12万 | $6.59亿 | 3.67% |
| 421 |
PORTALPortal
|
$0.01241 | $0.01313 | $0.01241 | $29.77万 | $300.68万 | -1.59% |
| 471 |
IDSPACE ID
|
$0.0293 | $0.03 | $0.0285 | $23.66万 | $1,262.94万 | 2.09% |
| 98 |
SOXSBSOXSB
|
$65.56 | $65.78 | $52.41 | $260.41万 | — | 16.76% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 320 |
TRBTellor Tributes
|
$16.37 | $16.93 | $16.24 | $46.44万 | $4,423.87万 | 0.68% |
| 199 |
RSRReserve Rights
|
$0.001521 | $0.00155 | $0.001444 | $90.04万 | $9,197.49万 | 5.33% |
| 611 |
LAYERSolayer
|
$0.0559 | $0.059 | $0.0558 | $11.91万 | $1,205.08万 | -1.41% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 130 |
CRVCurve DAO Token
|
$0.2712 | $0.2822 | $0.2683 | $177.86万 | $4.42亿 | 1.01% |
| 491 |
USUALUsual
|
$0.01013 | $0.01049 | $0.01002 | $21.54万 | $521.55万 | 1.00% |
| 620 |
ONT本体
|
$0.04481 | $0.04677 | $0.04472 | $10.92万 | $4,192.34万 | -0.62% |
| 555 |
SAHARASahara AI
|
$0.00689 | $0.00707 | $0.00679 | $16.38万 | $1,403.48万 | 1.03% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.95亿 | $710.99亿 | -0.03% |
| 533 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 396 |
SOMISomnia
|
$0.172 | $0.1823 | $0.1649 | $33.55万 | $2,725.70万 | 3.37% |
| 439 |
MANTRAMANTRA
|
$0.00313 | $0.00332 | $0.00311 | $27.96万 | $1,532.59万 | -1.26% |
| 495 |
CYBERCyberConnect
|
$0.249 | $0.26 | $0.246 | $21.38万 | $1,072.49万 | 0.81% |
| 680 |
XVSVenus
|
$2.863 | $2.95 | $2.85 | $5.26万 | $4,816.40万 | -0.28% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
相关站点
共 40 个
大零币 _BTC行情
Ethena _币种排行
QQQB _比特币
World Liberty _比特币行情
狗币 _比特币行情
Pudgy Penguins _数字货币市值
StraitsX XUSD _币种排行
1000CAT _以太坊ETH价格
NFPrompt _币种排行
THORChain _以太坊ETH价格
AAPLB _以太坊ETH价格
USDC _加密货币行情
Bittensor _数字货币市值
Internet _比特币
莱特币 _加密货币行情
BFUSD _BTC行情
Sei _比特币行情
EUR _比特币
狗币 _币种排行
达世币 _以太坊ETH价格
NFPrompt _BTC行情
Celo _数字货币市值
Thena _加密货币行情
Tether Gold _币种排行
PAX Gold _比特币行情
RWUSD _以太坊ETH价格
Aave _比特币
Aptos _币种排行
Official Trump _数字货币市值
Uniswap _以太坊ETH价格
Gram _币种排行
Polygon _BTC行情
Quant _数字货币市值
KORUB _BTC行情
应用链 _数字货币市值
Pudgy Penguins _以太坊ETH价格
EUR _币种排行
StraitsX XUSD _BTC行情
Polkadot _BTC行情
Tezos _比特币行情