SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$745.77
-2.75%
≈ ￥4922.08
(-$21.10)
更新于 2026-11-05 23:45:01
24H 最高$769.79
24H 最低$745.38
今日开盘$766.87
24H 成交量$97.06万
流通市值$2,738.44万
24H 涨跌额(-$21.10)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
CAKEPancakeSwap
|
$1.919 | $2.05 | $1.91 | $374.62万 | $6.59亿 | -3.23% |
| 489 |
PORTALPortal
|
$0.01181 | $0.01293 | $0.01163 | $23.53万 | $300.68万 | -8.17% |
| 492 |
IDSPACE ID
|
$0.0279 | $0.03 | $0.0277 | $23.19万 | $1,262.94万 | -6.38% |
| 93 |
SOXSBSOXSB
|
$76.13 | $76.95 | $57.21 | $318.57万 | — | 30.79% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 255 |
TRBTellor Tributes
|
$15.56 | $16.89 | $15.33 | $67.84万 | $4,423.87万 | -7.10% |
| 210 |
RSRReserve Rights
|
$0.001466 | $0.00155 | $0.001433 | $88.18万 | $9,197.49万 | -1.41% |
| 615 |
LAYERSolayer
|
$0.0532 | $0.0584 | $0.0527 | $12.97万 | $1,205.08万 | -8.59% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 131 |
CRVCurve DAO Token
|
$0.2568 | $0.2819 | $0.2521 | $179.63万 | $4.42亿 | -8.48% |
| 511 |
USUALUsual
|
$0.00968 | $0.01048 | $0.00953 | $21.68万 | $521.55万 | -6.83% |
| 623 |
ONT本体
|
$0.04275 | $0.04649 | $0.04227 | $12.08万 | $4,192.34万 | -7.91% |
| 544 |
SAHARASahara AI
|
$0.00653 | $0.00705 | $0.00651 | $18.72万 | $1,403.48万 | -6.31% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.57亿 | $710.99亿 | 0.02% |
| 552 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 372 |
SOMISomnia
|
$0.1666 | $0.1823 | $0.1656 | $38.34万 | $2,725.70万 | -2.46% |
| 393 |
MANTRAMANTRA
|
$0.00295 | $0.00328 | $0.00287 | $35.54万 | $1,532.59万 | -9.51% |
| 480 |
CYBERCyberConnect
|
$0.237 | $0.259 | $0.235 | $24.63万 | $1,072.49万 | -7.78% |
| 543 |
XVSVenus
|
$2.766 | $3.35 | $2.73 | $18.80万 | $4,816.40万 | -5.47% |
| 214 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
相关站点
共 40 个
莱特币 _数字货币市值
SOXSB _加密货币行情
MarsCoin _币种排行
莱特币 _以太坊ETH价格
牛来 _数字货币市值
SNXXB _比特币
Gram _币种排行
Gram _加密货币行情
Worldcoin _比特币
Official Trump _币种排行
FOGO _BTC行情
EUR _加密货币行情
NFPrompt _比特币行情
Near Protocol _加密货币行情
Quant _BTC行情
Ether.fi _BTC行情
波场 _BTC行情
比特币 _以太坊ETH价格
StraitsX XUSD _BTC行情
Ether.fi _加密货币行情
以太坊 _币种排行
TONToken _数字货币市值
USDC _比特币行情
Arbitrum _加密货币行情
Ripple USD _币种排行
World Liberty _比特币
LayerZero _比特币行情
PAX Gold _BTC行情
艾达币 _以太坊ETH价格
比特币 _币种排行
Gram _比特币行情
NFPrompt _币种排行
LayerZero _比特币
Solana _比特币行情
NFPrompt _BTC行情
瑞波币 _币种排行
SOXSB _比特币
Pepe _BTC行情
Aave _数字货币市值
KORUB _比特币