24H 最高$0.05081
24H 最低$0.04812
今日开盘$0.0484
24H 成交量$31.55万
流通市值$2,761.58万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
CAKEPancakeSwap
|
$1.997 | $2.05 | $1.91 | $363.63万 | $6.59亿 | 4.34% |
| 412 |
PORTALPortal
|
$0.01251 | $0.01313 | $0.01247 | $30.72万 | $300.68万 | -1.73% |
| 477 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0285 | $23.06万 | $1,262.94万 | 2.07% |
| 98 |
SOXSBSOXSB
|
$63.54 | $64.80 | $52.41 | $281.38万 | — | 20.57% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 322 |
TRBTellor Tributes
|
$16.45 | $16.93 | $16.24 | $46.18万 | $4,423.87万 | 0.31% |
| 203 |
RSRReserve Rights
|
$0.001516 | $0.00155 | $0.001435 | $89.60万 | $9,197.49万 | 4.99% |
| 626 |
LAYERSolayer
|
$0.0561 | $0.059 | $0.0559 | $10.83万 | $1,205.08万 | -1.92% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 130 |
CRVCurve DAO Token
|
$0.2748 | $0.2822 | $0.2674 | $173.49万 | $4.42亿 | 2.35% |
| 487 |
USUALUsual
|
$0.0102 | $0.01049 | $0.01002 | $21.86万 | $521.55万 | 0.99% |
| 623 |
ONT本体
|
$0.04509 | $0.04677 | $0.04491 | $10.96万 | $4,192.34万 | -0.60% |
| 556 |
SAHARASahara AI
|
$0.00694 | $0.00707 | $0.00679 | $16.23万 | $1,403.48万 | 0.87% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.04亿 | $710.99亿 | -0.02% |
| 536 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 392 |
SOMISomnia
|
$0.1736 | $0.1823 | $0.1649 | $33.25万 | $2,725.70万 | 3.89% |
| 441 |
MANTRAMANTRA
|
$0.00313 | $0.00332 | $0.00311 | $27.77万 | $1,532.59万 | -1.88% |
| 501 |
CYBERCyberConnect
|
$0.252 | $0.26 | $0.246 | $20.96万 | $1,072.49万 | 0.80% |
| 679 |
XVSVenus
|
$2.881 | $2.95 | $2.86 | $5.09万 | $4,816.40万 | 0.04% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
相关站点
共 40 个
狗币 _币种排行
Thena _比特币行情
Chainlink _币种排行
达世币 _比特币
Celestia _以太坊ETH价格
USD1 _BTC行情
莱特币 _数字货币市值
KORUB _BTC行情
Tezos _以太坊ETH价格
USDC _以太坊ETH价格
Pendle _数字货币市值
United Stables _币种排行
EUR _比特币行情
KORUB _以太坊ETH价格
应用链 _加密货币行情
Bubblemaps _BTC行情
QQQB _BTC行情
Ondo _比特币
Sui _币种排行
艾达币 _币种排行
Artificial _比特币
THORChain _BTC行情
Huma Finance _BTC行情
Plasma _币种排行
Bittensor _数字货币市值
BEB _BTC行情
BFUSD _比特币行情
TQQQB _数字货币市值
Pump.fun _BTC行情
Huma Finance _币种排行
BEB _比特币行情
Plasma _比特币
Sei _比特币
TQQQB _比特币行情
Ripple USD _比特币行情
Sui _币种排行
Aptos _比特币行情
Plasma _数字货币市值
Arbitrum _BTC行情
SNXXB _比特币行情