24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
CAKEPancakeSwap
|
$2.018 | $2.05 | $1.91 | $367.69万 | $6.59亿 | 4.94% |
| 379 |
PORTALPortal
|
$0.01268 | $0.01313 | $0.01249 | $36.13万 | $300.68万 | -0.78% |
| 494 |
IDSPACE ID
|
$0.0299 | $0.03 | $0.0285 | $22.45万 | $1,262.94万 | 2.05% |
| 94 |
SOXSBSOXSB
|
$62.53 | $64.80 | $49.47 | $321.91万 | — | 22.11% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 325 |
TRBTellor Tributes
|
$16.58 | $16.93 | $16.24 | $45.82万 | $4,423.87万 | 0.85% |
| 192 |
RSRReserve Rights
|
$0.001541 | $0.001545 | $0.001435 | $94.31万 | $9,197.49万 | 5.69% |
| 628 |
LAYERSolayer
|
$0.0565 | $0.059 | $0.0559 | $10.66万 | $1,205.08万 | -1.74% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 123 |
CRVCurve DAO Token
|
$0.2773 | $0.2822 | $0.2626 | $193.29万 | $4.42亿 | 4.84% |
| 455 |
USUALUsual
|
$0.01031 | $0.01049 | $0.01002 | $26.21万 | $521.55万 | 1.58% |
| 605 |
ONT本体
|
$0.04557 | $0.04677 | $0.04491 | $12.58万 | $4,192.34万 | -0.26% |
| 552 |
SAHARASahara AI
|
$0.00699 | $0.00707 | $0.00679 | $16.98万 | $1,403.48万 | 1.01% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.36亿 | $710.99亿 | -0.04% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 394 |
SOMISomnia
|
$0.1727 | $0.1823 | $0.1648 | $33.61万 | $2,725.70万 | 3.41% |
| 432 |
MANTRAMANTRA
|
$0.00317 | $0.00332 | $0.00311 | $29.18万 | $1,532.59万 | -2.46% |
| 501 |
CYBERCyberConnect
|
$0.255 | $0.26 | $0.246 | $21.41万 | $1,072.49万 | 1.19% |
| 680 |
XVSVenus
|
$2.894 | $2.95 | $2.86 | $5.34万 | $4,816.40万 | 0.14% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
相关站点
共 40 个
大零币 _数字货币市值
USDC _BTC行情
LayerZero _加密货币行情
Sei _以太坊ETH价格
Hedera _BTC行情
Haedal _以太坊ETH价格
BABAB _加密货币行情
Polkadot _BTC行情
AAPLB _以太坊ETH价格
Official Trump _以太坊ETH价格
Render _以太坊ETH价格
United Stables _比特币行情
以太坊 _比特币行情
Worldcoin _加密货币行情
比特币 _加密货币行情
SOXSB _BTC行情
Haedal _数字货币市值
Pump.fun _以太坊ETH价格
Hyperliquid _BTC行情
达世币 _比特币
Hedera _数字货币市值
币安币 _比特币
RWUSD _比特币
StraitsX XUSD _以太坊ETH价格
LayerZero _BTC行情
Aptos _BTC行情
Uniswap _比特币
Celo _比特币行情
Pudgy Penguins _以太坊ETH价格
以太坊 _BTC行情
比特现金 _币种排行
牛来 _BTC行情
BEB _比特币
Render _币种排行
USD1 _以太坊ETH价格
Haedal _比特币
PancakeSwap _币种排行
Stacks _数字货币市值
Space and Time _比特币行情
Zama _比特币