24H 最高$0.15777
24H 最低$0.13794
今日开盘$0.15261
24H 成交量$72.99万
流通市值$3,137.80万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
CAKEPancakeSwap
|
$1.899 | $2.05 | $1.88 | $356.84万 | $6.23亿 | -7.05% |
| 489 |
PORTALPortal
|
$0.01188 | $0.01292 | $0.01121 | $26.77万 | $278.25万 | -6.09% |
| 486 |
IDSPACE ID
|
$0.028 | $0.03 | $0.0273 | $26.98万 | $1,197.74万 | -4.76% |
| 87 |
SOXSBSOXSB
|
$77.63 | $80.19 | $57.81 | $392.30万 | — | 32.32% |
| 240 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 241 |
TRBTellor Tributes
|
$15.44 | $16.89 | $15.10 | $76.22万 | $4,083.60万 | -7.66% |
| 193 |
RSRReserve Rights
|
$0.001448 | $0.00155 | $0.00143 | $108.69万 | $8,989.54万 | -3.14% |
| 623 |
LAYERSolayer
|
$0.0531 | $0.058 | $0.0519 | $13.70万 | $1,106.14万 | -7.17% |
| 238 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 126 |
CRVCurve DAO Token
|
$0.2546 | $0.2815 | $0.2469 | $209.63万 | $4.02亿 | -7.72% |
| 480 |
USUALUsual
|
$0.00968 | $0.01048 | $0.00937 | $27.60万 | $494.25万 | -5.38% |
| 604 |
ONT本体
|
$0.04277 | $0.04629 | $0.04178 | $15.14万 | $3,888.03万 | -6.70% |
| 491 |
SAHARASahara AI
|
$0.00648 | $0.00705 | $0.00633 | $26.47万 | $1,312.41万 | -6.22% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.88亿 | $706.52亿 | 0.04% |
| 569 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 394 |
SOMISomnia
|
$0.1663 | $0.1823 | $0.163 | $38.50万 | $2,651.74万 | -3.09% |
| 360 |
MANTRAMANTRA
|
$0.00296 | $0.00321 | $0.00287 | $43.76万 | $1,410.46万 | -6.92% |
| 379 |
CYBERCyberConnect
|
$0.237 | $0.259 | $0.23 | $40.36万 | $998.20万 | -6.32% |
| 555 |
XVSVenus
|
$2.745 | $3.35 | $2.70 | $19.93万 | $4,568.90万 | -5.54% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
相关站点
共 40 个
Artificial _币种排行
恒星币 _以太坊ETH价格
Hedera _比特币行情
牛来 _BTC行情
PancakeSwap _以太坊ETH价格
艾达币 _数字货币市值
波场 _币种排行
Celestia _比特币
Holo _币种排行
Sei _比特币
Aerodrome _比特币
Ripple USD _数字货币市值
Celestia _比特币
恒星币 _BTC行情
牛来 _比特币
World Liberty _加密货币行情
Initia _以太坊ETH价格
KORUB _数字货币市值
Holo _比特币行情
Aave _BTC行情
Official Trump _数字货币市值
TQQQB _以太坊ETH价格
牛来 _币种排行
World Liberty _比特币行情
Raydium _币种排行
应用链 _数字货币市值
Sei _数字货币市值
RWUSD _数字货币市值
Solana _比特币
Aerodrome _加密货币行情
Avalanche _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Pepe _BTC行情
Hedera _币种排行
Artificial _加密货币行情
Gram _比特币行情
Official Trump _比特币行情
Chainlink _比特币行情
Uniswap _比特币
BFUSD _比特币