24H 最高$0.14347
24H 最低$0.12727
今日开盘$0.13752
24H 成交量$168.43万
流通市值$2,877.13万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
CAKEPancakeSwap
|
$1.819 | $1.87 | $1.77 | $208.27万 | $5.68亿 | -2.47% |
| 328 |
PORTALPortal
|
$0.01245 | $0.01268 | $0.01194 | $44.10万 | $293.46万 | 2.05% |
| 578 |
IDSpace ID
|
$0.0264 | $0.0269 | $0.0257 | $15.17万 | $1,116.91万 | 0.00% |
| 51 |
SOXSBSOXSB
|
$54.15 | $60.32 | $51.91 | $793.36万 | — | -0.33% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 412 |
TRBTellor
|
$14.92 | $15.31 | $14.67 | $31.57万 | $3,930.40万 | -0.60% |
| 110 |
RSRReserve Rights
|
$0.001625 | $0.001756 | $0.001589 | $215.15万 | $1.01亿 | -6.66% |
| 349 |
LAYERSolayer
|
$0.0505 | $0.053 | $0.0495 | $41.00万 | $1,050.97万 | -0.98% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 132 |
CRVCurve DAO Token
|
$0.2471 | $0.2644 | $0.245 | $156.19万 | $4.01亿 | -4.30% |
| 317 |
USUALUsual
|
$0.01098 | $0.0111 | $0.01041 | $47.17万 | $539.08万 | 4.27% |
| 485 |
ONT本体
|
$0.04117 | $0.04221 | $0.04049 | $23.64万 | $3,734.97万 | 0.83% |
| 416 |
SAHARASahara AI
|
$0.00617 | $0.00632 | $0.00602 | $31.06万 | $1,246.62万 | -1.12% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.89亿 | $699.79亿 | 0.00% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 594 |
SOMISomnia
|
$0.1642 | $0.1681 | $0.1599 | $13.14万 | $2,572.83万 | 0.49% |
| 425 |
MANTRAMANTRA
|
$0.00292 | $0.00304 | $0.00285 | $29.88万 | $1,383.84万 | 0.00% |
| 43 |
CYBERCyberConnect
|
$0.281 | $0.342 | $0.253 | $1,035.48万 | $1,256.60万 | 8.08% |
| 663 |
XVSVenus
|
$2.728 | $2.77 | $2.67 | $6.62万 | $4,475.31万 | -0.84% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
相关站点
共 40 个
Aptos _币种排行
BEAMX _币种排行
USD.AI _比特币行情
币安币 _比特币
Uniswap _以太坊ETH价格
BEB _BTC行情
Aster _BTC行情
艾达币 _以太坊ETH价格
StraitsX USD _数字货币市值
OFFICIAL TRUMP _比特币
Ripple USD _比特币行情
Worldcoin _比特币
United Stables _比特币行情
Caldera _比特币
Internet _币种排行
Avalanche _比特币行情
Ondo _以太坊ETH价格
Sui _比特币行情
First Digital _BTC行情
Gram _比特币行情
Aerodrome _BTC行情
NBISB _BTC行情
Ethena USDe _BTC行情
Gram _数字货币市值
CyberConnect _加密货币行情
Hedera _以太坊ETH价格
Official _比特币行情
莱特币 _BTC行情
Sophon _BTC行情
Sui _加密货币行情
Sui _以太坊ETH价格
Hyperliquid _加密货币行情
Worldcoin _比特币行情
比特现金 _比特币
First Digital _比特币
AMDB _加密货币行情
OFFICIAL TRUMP _比特币
USDC _BTC行情
Pepe _以太坊ETH价格
Pump.fun _比特币行情