24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,206.40万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
CAKEPancakeSwap
|
$1.895 | $2.05 | $1.88 | $380.34万 | $6.23亿 | -6.24% |
| 498 |
PORTALPortal
|
$0.01164 | $0.01292 | $0.01121 | $25.01万 | $278.25万 | -7.62% |
| 480 |
IDSPACE ID
|
$0.0278 | $0.03 | $0.0273 | $26.98万 | $1,197.74万 | -5.12% |
| 87 |
SOXSBSOXSB
|
$78.16 | $80.19 | $57.70 | $390.11万 | — | 35.46% |
| 237 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 239 |
TRBTellor Tributes
|
$15.29 | $16.89 | $15.10 | $76.07万 | $4,083.60万 | -8.17% |
| 198 |
RSRReserve Rights
|
$0.001442 | $0.00155 | $0.001433 | $105.60万 | $8,989.54万 | -2.57% |
| 618 |
LAYERSolayer
|
$0.0526 | $0.058 | $0.0519 | $13.80万 | $1,106.14万 | -8.04% |
| 236 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 123 |
CRVCurve DAO Token
|
$0.2521 | $0.2815 | $0.2469 | $211.07万 | $4.02亿 | -9.61% |
| 473 |
USUALUsual
|
$0.00971 | $0.01048 | $0.00937 | $27.55万 | $494.25万 | -4.80% |
| 607 |
ONT本体
|
$0.0424 | $0.04629 | $0.04178 | $14.94万 | $3,888.03万 | -7.36% |
| 497 |
SAHARASahara AI
|
$0.00642 | $0.00705 | $0.00633 | $25.22万 | $1,312.41万 | -6.69% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.71亿 | $706.52亿 | 0.03% |
| 569 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 391 |
SOMISomnia
|
$0.1642 | $0.1823 | $0.163 | $38.04万 | $2,651.74万 | -3.53% |
| 363 |
MANTRAMANTRA
|
$0.00294 | $0.00321 | $0.00287 | $42.77万 | $1,410.46万 | -7.55% |
| 407 |
CYBERCyberConnect
|
$0.233 | $0.259 | $0.23 | $36.35万 | $998.20万 | -7.54% |
| 555 |
XVSVenus
|
$2.728 | $3.35 | $2.70 | $19.88万 | $4,568.90万 | -5.67% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Polkadot _比特币
比特币 _以太坊ETH价格
Sei _比特币行情
Hyperliquid _数字货币市值
QQQB _币种排行
USD1 _比特币
Chainlink _币种排行
Solana _以太坊ETH价格
瑞波币 _币种排行
Arbitrum _以太坊ETH价格
Pendle _以太坊ETH价格
Bubblemaps _比特币
Worldcoin _比特币行情
瑞波币 _以太坊ETH价格
Uniswap _比特币
First Digital _比特币
United Stables _加密货币行情
Solana _币种排行
Pepe _数字货币市值
United Stables _BTC行情
Hedera _加密货币行情
Pump.fun _比特币
Sei _数字货币市值
Polkadot _币种排行
Worldcoin _数字货币市值
KORUB _BTC行情
FOGO _BTC行情
Chainlink _币种排行
Solana _以太坊ETH价格
KORUB _币种排行
First Digital _比特币
达世币 _BTC行情
Filecoin _币种排行
Ondo _加密货币行情
Aave _币种排行
Ethena _BTC行情
Polkadot _币种排行
USDC _比特币
Celestia _加密货币行情