24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$378.40万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
CAKEPancakeSwap
|
$2.017 | $2.05 | $1.91 | $366.34万 | $6.59亿 | 5.00% |
| 387 |
PORTALPortal
|
$0.01266 | $0.01313 | $0.01249 | $34.22万 | $300.68万 | -0.32% |
| 495 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0285 | $21.70万 | $1,262.94万 | 2.76% |
| 95 |
SOXSBSOXSB
|
$62.85 | $64.80 | $49.47 | $309.18万 | — | 21.80% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 328 |
TRBTellor Tributes
|
$16.57 | $16.93 | $16.24 | $45.09万 | $4,423.87万 | 0.91% |
| 196 |
RSRReserve Rights
|
$0.001539 | $0.00155 | $0.001435 | $91.75万 | $9,197.49万 | 5.92% |
| 623 |
LAYERSolayer
|
$0.0566 | $0.059 | $0.0559 | $10.86万 | $1,205.08万 | -0.70% |
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 123 |
CRVCurve DAO Token
|
$0.2772 | $0.2822 | $0.2635 | $189.50万 | $4.42亿 | 5.08% |
| 483 |
USUALUsual
|
$0.01029 | $0.01049 | $0.01002 | $23.05万 | $521.55万 | 1.78% |
| 606 |
ONT本体
|
$0.0455 | $0.04677 | $0.04491 | $12.52万 | $4,192.34万 | 0.04% |
| 552 |
SAHARASahara AI
|
$0.007 | $0.00707 | $0.00679 | $16.64万 | $1,403.48万 | 1.60% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.40亿 | $710.99亿 | -0.05% |
| 536 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 391 |
SOMISomnia
|
$0.172 | $0.1823 | $0.1648 | $34.03万 | $2,725.70万 | 3.24% |
| 429 |
MANTRAMANTRA
|
$0.00317 | $0.00332 | $0.00311 | $29.36万 | $1,532.59万 | -0.94% |
| 491 |
CYBERCyberConnect
|
$0.254 | $0.26 | $0.246 | $21.85万 | $1,072.49万 | 1.60% |
| 680 |
XVSVenus
|
$2.895 | $2.95 | $2.86 | $5.14万 | $4,816.40万 | 0.17% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
相关站点
共 40 个
恒星币 _BTC行情
Injective _比特币行情
Initia _BTC行情
SOXSB _币种排行
Injective _比特币
恒星币 _比特币行情
BEB _加密货币行情
波场 _以太坊ETH价格
Official Trump _比特币
Celestia _加密货币行情
Avalanche _比特币
艾达币 _比特币
Quant _数字货币市值
USDC _BTC行情
Aerodrome _数字货币市值
PancakeSwap _币种排行
PAX Gold _以太坊ETH价格
Worldcoin _以太坊ETH价格
1000CAT _币种排行
Space and Time _比特币
United Stables _以太坊ETH价格
Pendle _以太坊ETH价格
Polkadot _币种排行
Injective _BTC行情
1000CAT _BTC行情
Polygon _BTC行情
Pendle _BTC行情
Uniswap _BTC行情
Tether Gold _加密货币行情
以太坊 _币种排行
Sei _以太坊ETH价格
大零币 _以太坊ETH价格
United Stables _比特币
TQQQB _数字货币市值
Avalanche _BTC行情
莱特币 _比特币
Pump.fun _加密货币行情
BFUSD _加密货币行情
Bubblemaps _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格