24H 最高$0.005299
24H 最低$0.005075
今日开盘$0.005192
24H 成交量$47.08万
流通市值$4.41亿
24H 涨跌额($0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
CAKEPancakeSwap
|
$1.839 | $1.87 | $1.77 | $222.02万 | $5.68亿 | -1.29% |
| 358 |
PORTALPortal
|
$0.01242 | $0.01268 | $0.01194 | $39.20万 | $293.46万 | 2.31% |
| 541 |
IDSpace ID
|
$0.026 | $0.0269 | $0.0257 | $18.57万 | $1,116.91万 | -1.14% |
| 52 |
SOXSBSOXSB
|
$49.59 | $60.32 | $49.50 | $784.36万 | — | -13.91% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 417 |
TRBTellor
|
$15.04 | $15.31 | $14.67 | $31.37万 | $3,930.40万 | 0.54% |
| 116 |
RSRReserve Rights
|
$0.001648 | $0.001701 | $0.001589 | $205.10万 | $1.01亿 | -0.96% |
| 338 |
LAYERSolayer
|
$0.0507 | $0.053 | $0.0495 | $42.50万 | $1,050.97万 | -0.59% |
| 226 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 123 |
CRVCurve DAO Token
|
$0.2504 | $0.2644 | $0.245 | $166.90万 | $4.01亿 | -2.53% |
| 286 |
USUALUsual
|
$0.01099 | $0.01118 | $0.01042 | $53.94万 | $539.08万 | 5.07% |
| 497 |
ONT本体
|
$0.04108 | $0.04221 | $0.04055 | $22.70万 | $3,734.97万 | 0.79% |
| 406 |
SAHARASahara AI
|
$0.00616 | $0.00632 | $0.00602 | $32.24万 | $1,246.62万 | -1.44% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.96亿 | $699.79亿 | -0.01% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 590 |
SOMISomnia
|
$0.163 | $0.1681 | $0.1599 | $13.65万 | $2,572.83万 | -0.18% |
| 427 |
MANTRAMANTRA
|
$0.00294 | $0.00304 | $0.00285 | $29.84万 | $1,383.84万 | 1.38% |
| 42 |
CYBERCyberConnect
|
$0.27 | $0.342 | $0.253 | $1,074.45万 | $1,256.60万 | 5.88% |
| 664 |
XVSVenus
|
$2.741 | $2.77 | $2.67 | $6.76万 | $4,475.31万 | -0.54% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
相关站点
共 40 个
Aave _BTC行情
MegaETH _币种排行
First Digital _比特币
Pyth Network _币种排行
Official _比特币
Official _以太坊ETH价格
Aster _币种排行
Binance _数字货币市值
Aptos _数字货币市值
Uniswap _比特币行情
AMDB _以太坊ETH价格
ONEchain _以太坊ETH价格
Filecoin _加密货币行情
Worldcoin _币种排行
Avalanche _数字货币市值
Pyth Network _币种排行
Pyth Network _加密货币行情
BEB _BTC行情
United Stables _比特币行情
BFUSD _数字货币市值
艾达币 _BTC行情
OFFICIAL TRUMP _数字货币市值
牛来 _币种排行
Wrapped _BTC行情
SNXXB _数字货币市值
USDC _数字货币市值
Arbitrum _加密货币行情
Act I : The _BTC行情
币安币 _比特币
比特币 _BTC行情
USDC _比特币
Ether.fi _数字货币市值
NBISB _数字货币市值
BitTensor _比特币
Act I : The _以太坊ETH价格
Sophon _币种排行
BEB _数字货币市值
Aptos _比特币
Initia _比特币
Polygon _BTC行情