24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$34.63万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
CAKEPancakeSwap
|
$1.904 | $2.05 | $1.88 | $398.15万 | $6.59亿 | -5.98% |
| 488 |
PORTALPortal
|
$0.01171 | $0.01292 | $0.01121 | $25.66万 | $300.68万 | -7.94% |
| 478 |
IDSPACE ID
|
$0.0281 | $0.03 | $0.0273 | $26.68万 | $1,262.94万 | -5.39% |
| 89 |
SOXSBSOXSB
|
$75.5 | $80.19 | $57.21 | $370.42万 | — | 29.86% |
| 241 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 244 |
TRBTellor Tributes
|
$15.45 | $16.89 | $15.10 | $75.35万 | $4,423.87万 | -7.93% |
| 203 |
RSRReserve Rights
|
$0.001473 | $0.00155 | $0.001433 | $97.17万 | $9,197.49万 | -1.21% |
| 620 |
LAYERSolayer
|
$0.0534 | $0.0582 | $0.0519 | $13.69万 | $1,205.08万 | -8.09% |
| 239 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 123 |
CRVCurve DAO Token
|
$0.2552 | $0.2815 | $0.2469 | $209.33万 | $4.42亿 | -7.97% |
| 483 |
USUALUsual
|
$0.00971 | $0.01048 | $0.00937 | $26.25万 | $521.55万 | -6.27% |
| 610 |
ONT本体
|
$0.04283 | $0.04632 | $0.04178 | $14.54万 | $4,192.34万 | -7.50% |
| 509 |
SAHARASahara AI
|
$0.00654 | $0.00705 | $0.00633 | $23.75万 | $1,403.48万 | -5.90% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.49亿 | $710.99亿 | 0.02% |
| 569 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 386 |
SOMISomnia
|
$0.1661 | $0.1823 | $0.163 | $38.44万 | $2,725.70万 | -2.87% |
| 357 |
MANTRAMANTRA
|
$0.00298 | $0.00324 | $0.00287 | $43.35万 | $1,532.59万 | -7.74% |
| 428 |
CYBERCyberConnect
|
$0.236 | $0.259 | $0.23 | $33.35万 | $1,072.49万 | -8.17% |
| 554 |
XVSVenus
|
$2.776 | $3.35 | $2.70 | $19.15万 | $4,816.40万 | -5.00% |
| 217 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
相关站点
共 40 个
FOGO _以太坊ETH价格
NFPrompt _比特币行情
Pendle _加密货币行情
Holo _加密货币行情
Internet _比特币行情
Aerodrome _加密货币行情
INTWB _加密货币行情
Ondo _以太坊ETH价格
比特现金 _以太坊ETH价格
狗币 _币种排行
Plasma _BTC行情
恒星币 _数字货币市值
RWUSD _以太坊ETH价格
比特现金 _比特币
Bittensor _BTC行情
Sui _币种排行
First Digital _币种排行
Render _比特币行情
Huma Finance _比特币
Gram _比特币行情
FOGO _币种排行
Bittensor _比特币行情
Aerodrome _比特币
INTWB _数字货币市值
达世币 _加密货币行情
应用链 _比特币
莱特币 _比特币
狗币 _加密货币行情
Initia _比特币行情
Gram _BTC行情
USDC _以太坊ETH价格
牛来 _数字货币市值
比特现金 _比特币行情
Hedera _BTC行情
Pendle _加密货币行情
MarsCoin _加密货币行情
Ethena _币种排行
Ethena _BTC行情
Hedera _比特币行情
Hyperliquid _币种排行