Wrapped Beacon ETH
WBETH · 美元计价
$2512.2
-6.97%
≈ ￥16580.52
(-$188.28)
更新于 2026-11-06 01:00:01
24H 最高$2,709.65
24H 最低$2,479.49
今日开盘$2700.48
24H 成交量$118.64万
流通市值$94.04亿
24H 涨跌额(-$188.28)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
CAKEPancakeSwap
|
$1.9 | $2.05 | $1.88 | $396.13万 | $6.59亿 | -6.27% |
| 489 |
PORTALPortal
|
$0.01168 | $0.01292 | $0.01121 | $25.61万 | $300.68万 | -8.25% |
| 479 |
IDSPACE ID
|
$0.028 | $0.03 | $0.0273 | $26.65万 | $1,262.94万 | -5.41% |
| 89 |
SOXSBSOXSB
|
$75.79 | $80.19 | $57.28 | $370.43万 | — | 31.26% |
| 242 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 245 |
TRBTellor Tributes
|
$15.42 | $16.89 | $15.10 | $75.33万 | $4,423.87万 | -8.00% |
| 203 |
RSRReserve Rights
|
$0.001462 | $0.00155 | $0.001433 | $97.51万 | $9,197.49万 | -1.75% |
| 620 |
LAYERSolayer
|
$0.0532 | $0.0581 | $0.0519 | $13.71万 | $1,205.08万 | -8.28% |
| 240 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 123 |
CRVCurve DAO Token
|
$0.2529 | $0.2815 | $0.2469 | $211.20万 | $4.42亿 | -9.09% |
| 483 |
USUALUsual
|
$0.00971 | $0.01048 | $0.00937 | $26.25万 | $521.55万 | -6.27% |
| 611 |
ONT本体
|
$0.04273 | $0.04629 | $0.04178 | $14.54万 | $4,192.34万 | -7.43% |
| 507 |
SAHARASahara AI
|
$0.00652 | $0.00705 | $0.00633 | $23.84万 | $1,403.48万 | -6.19% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.61亿 | $710.99亿 | 0.02% |
| 567 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 385 |
SOMISomnia
|
$0.1656 | $0.1823 | $0.163 | $38.27万 | $2,725.70万 | -3.10% |
| 354 |
MANTRAMANTRA
|
$0.00297 | $0.00323 | $0.00287 | $43.66万 | $1,532.59万 | -8.05% |
| 420 |
CYBERCyberConnect
|
$0.238 | $0.259 | $0.23 | $34.35万 | $1,072.49万 | -7.03% |
| 555 |
XVSVenus
|
$2.775 | $3.35 | $2.70 | $19.16万 | $4,816.40万 | -4.97% |
| 217 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
相关站点
共 40 个
Polygon _比特币行情
Polkadot _比特币行情
BFUSD _币种排行
World Liberty _以太坊ETH价格
QQQB _币种排行
QQQB _以太坊ETH价格
1000CAT _以太坊ETH价格
莱特币 _比特币行情
KORUB _数字货币市值
Polygon _加密货币行情
EUR _以太坊ETH价格
Ripple USD _币种排行
Stacks _币种排行
Celestia _BTC行情
瑞波币 _比特币行情
SOXSB _比特币
比特币 _BTC行情
SOXSB _币种排行
Zama _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Sei _以太坊ETH价格
Starknet _币种排行
Huma Finance _比特币行情
Ripple USD _比特币行情
Plasma _币种排行
PancakeSwap _数字货币市值
Injective _币种排行
USDC _加密货币行情
比特币 _加密货币行情
莱特币 _以太坊ETH价格
狗币 _币种排行
SOXSB _BTC行情
瑞波币 _数字货币市值
比特现金 _数字货币市值
Ethena _比特币
PancakeSwap _以太坊ETH价格
Starknet _比特币
Render _币种排行
Tether Gold _数字货币市值
FOGO _比特币