Wrapped Bitcoin
WBTC · 美元计价
$75625.77
-6.03%
≈ ￥499130.08
(-$4855.32)
更新于 2026-11-06 02:10:01
24H 最高$8.08万
24H 最低$7.53万
今日开盘$80481.09
24H 成交量$134.32万
流通市值$88.34亿
24H 涨跌额(-$4855.32)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
CAKEPancakeSwap
|
$1.891 | $2.05 | $1.88 | $371.22万 | $6.23亿 | -6.94% |
| 499 |
PORTALPortal
|
$0.01165 | $0.01292 | $0.01121 | $24.99万 | $278.25万 | -7.69% |
| 480 |
IDSPACE ID
|
$0.0276 | $0.03 | $0.0273 | $26.95万 | $1,197.74万 | -5.80% |
| 87 |
SOXSBSOXSB
|
$77.88 | $80.19 | $57.81 | $391.42万 | — | 33.38% |
| 240 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 239 |
TRBTellor Tributes
|
$15.29 | $16.89 | $15.10 | $76.45万 | $4,083.60万 | -8.17% |
| 194 |
RSRReserve Rights
|
$0.001431 | $0.00155 | $0.001431 | $107.82万 | $8,989.54万 | -3.38% |
| 617 |
LAYERSolayer
|
$0.0523 | $0.058 | $0.0519 | $13.84万 | $1,106.14万 | -8.73% |
| 238 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 124 |
CRVCurve DAO Token
|
$0.252 | $0.2815 | $0.2469 | $210.73万 | $4.02亿 | -9.90% |
| 474 |
USUALUsual
|
$0.00962 | $0.01048 | $0.00937 | $27.67万 | $494.25万 | -5.50% |
| 607 |
ONT本体
|
$0.04237 | $0.04629 | $0.04178 | $15.00万 | $3,888.03万 | -7.59% |
| 491 |
SAHARASahara AI
|
$0.0064 | $0.00705 | $0.00633 | $25.97万 | $1,312.41万 | -7.25% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.80亿 | $706.52亿 | 0.04% |
| 570 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 391 |
SOMISomnia
|
$0.1647 | $0.1823 | $0.163 | $38.20万 | $2,651.74万 | -3.06% |
| 363 |
MANTRAMANTRA
|
$0.00294 | $0.00321 | $0.00287 | $42.72万 | $1,410.46万 | -7.55% |
| 407 |
CYBERCyberConnect
|
$0.233 | $0.259 | $0.23 | $36.80万 | $998.20万 | -7.91% |
| 554 |
XVSVenus
|
$2.724 | $3.35 | $2.70 | $20.02万 | $4,568.90万 | -6.07% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
相关站点
共 40 个
Solana _加密货币行情
币安币 _加密货币行情
Pump.fun _币种排行
THORChain _比特币
BEAMX _比特币
NFPrompt _比特币行情
TQQQB _数字货币市值
Pepe _数字货币市值
Artificial _比特币
QQQB _以太坊ETH价格
币安币 _加密货币行情
1000CAT _比特币行情
Artificial _BTC行情
SNXXB _以太坊ETH价格
Solana _数字货币市值
比特现金 _加密货币行情
Polkadot _比特币行情
Worldcoin _币种排行
Chainlink _数字货币市值
Raydium _以太坊ETH价格
THORChain _以太坊ETH价格
StraitsX XUSD _比特币
Starknet _币种排行
SOXSB _比特币
Aave _比特币
LayerZero _加密货币行情
Hedera _比特币行情
Uniswap _BTC行情
Ethena _BTC行情
Aerodrome _加密货币行情
PAX Gold _以太坊ETH价格
Polkadot _币种排行
Avalanche _BTC行情
Hedera _比特币
比特币 _比特币行情
KORUB _比特币行情
Aster _比特币
瑞波币 _数字货币市值
NFPrompt _BTC行情
LayerZero _币种排行