24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$713.33万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
CAKEPancakeSwap
|
$2.012 | $2.05 | $1.91 | $365.95万 | $6.59亿 | 4.90% |
| 385 |
PORTALPortal
|
$0.01266 | $0.01313 | $0.01249 | $34.81万 | $300.68万 | -0.39% |
| 493 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0285 | $22.01万 | $1,262.94万 | 2.41% |
| 96 |
SOXSBSOXSB
|
$64.01 | $64.80 | $49.47 | $313.12万 | — | 22.02% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 329 |
TRBTellor Tributes
|
$16.57 | $16.93 | $16.24 | $45.17万 | $4,423.87万 | 0.85% |
| 195 |
RSRReserve Rights
|
$0.001538 | $0.00155 | $0.001435 | $91.77万 | $9,197.49万 | 6.95% |
| 627 |
LAYERSolayer
|
$0.0564 | $0.059 | $0.0559 | $10.70万 | $1,205.08万 | -1.23% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 123 |
CRVCurve DAO Token
|
$0.2772 | $0.2822 | $0.2628 | $191.95万 | $4.42亿 | 5.44% |
| 475 |
USUALUsual
|
$0.01028 | $0.01049 | $0.01002 | $23.97万 | $521.55万 | 1.48% |
| 606 |
ONT本体
|
$0.04544 | $0.04677 | $0.04491 | $12.52万 | $4,192.34万 | 0.11% |
| 552 |
SAHARASahara AI
|
$0.00698 | $0.00707 | $0.00679 | $16.71万 | $1,403.48万 | 1.45% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $13.37亿 | $710.99亿 | -0.05% |
| 537 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 390 |
SOMISomnia
|
$0.172 | $0.1823 | $0.1648 | $34.26万 | $2,725.70万 | 3.30% |
| 427 |
MANTRAMANTRA
|
$0.00316 | $0.00332 | $0.00311 | $29.44万 | $1,532.59万 | -1.86% |
| 494 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.246 | $21.88万 | $1,072.49万 | 1.20% |
| 680 |
XVSVenus
|
$2.891 | $2.95 | $2.86 | $5.22万 | $4,816.40万 | 0.17% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
相关站点
共 40 个
牛来 _加密货币行情
Ondo _比特币
应用链 _加密货币行情
Sui _以太坊ETH价格
Pendle _比特币行情
Ripple USD _BTC行情
Stacks _BTC行情
Quant _BTC行情
Aerodrome _比特币
StraitsX XUSD _BTC行情
Solana _BTC行情
牛来 _比特币
Solana _数字货币市值
Celo _比特币行情
Bubblemaps _数字货币市值
BABAB _以太坊ETH价格
RWUSD _数字货币市值
SNXXB _比特币
Hedera _加密货币行情
Solana _币种排行
Zama _比特币
EUR _数字货币市值
United Stables _比特币行情
Near Protocol _数字货币市值
波场 _比特币
KORUB _数字货币市值
Ripple USD _数字货币市值
Ripple USD _加密货币行情
Tether Gold _比特币行情
United Stables _币种排行
Tether Gold _币种排行
Filecoin _加密货币行情
Stacks _币种排行
Render _BTC行情
USDC _加密货币行情
Tether Gold _比特币
Initia _数字货币市值
THORChain _加密货币行情
QQQB _比特币行情
AAPLB _以太坊ETH价格