24H 最高$5.53
24H 最低$5.25
今日开盘$5.337
24H 成交量$166.71万
流通市值$8,752.82万
24H 涨跌额($0.07)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
CAKEPancakeSwap
|
$2.011 | $2.05 | $1.91 | $364.65万 | $6.59亿 | 4.58% |
| 375 |
PORTALPortal
|
$0.01263 | $0.01313 | $0.01249 | $36.84万 | $300.68万 | -1.33% |
| 492 |
IDSPACE ID
|
$0.0299 | $0.03 | $0.0285 | $22.49万 | $1,262.94万 | 1.70% |
| 94 |
SOXSBSOXSB
|
$62.57 | $64.80 | $49.47 | $320.65万 | — | 21.92% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 313 |
TRBTellor Tributes
|
$16.55 | $16.93 | $16.24 | $47.50万 | $4,423.87万 | 0.79% |
| 192 |
RSRReserve Rights
|
$0.00154 | $0.001542 | $0.001435 | $94.67万 | $9,197.49万 | 5.19% |
| 629 |
LAYERSolayer
|
$0.0564 | $0.059 | $0.0559 | $10.63万 | $1,205.08万 | -2.08% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.2775 | $0.2822 | $0.2626 | $193.45万 | $4.42亿 | 4.36% |
| 444 |
USUALUsual
|
$0.01026 | $0.01049 | $0.01002 | $28.10万 | $521.55万 | 0.69% |
| 604 |
ONT本体
|
$0.04543 | $0.04677 | $0.04491 | $12.74万 | $4,192.34万 | -0.70% |
| 556 |
SAHARASahara AI
|
$0.00695 | $0.00707 | $0.00679 | $16.84万 | $1,403.48万 | 0.58% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.51亿 | $710.99亿 | -0.05% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 397 |
SOMISomnia
|
$0.1733 | $0.1823 | $0.1648 | $33.48万 | $2,725.70万 | 3.40% |
| 429 |
MANTRAMANTRA
|
$0.00316 | $0.00332 | $0.00311 | $29.66万 | $1,532.59万 | -3.66% |
| 507 |
CYBERCyberConnect
|
$0.254 | $0.26 | $0.246 | $21.29万 | $1,072.49万 | 0.79% |
| 680 |
XVSVenus
|
$2.884 | $2.95 | $2.86 | $5.44万 | $4,816.40万 | -0.24% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
相关站点
共 40 个
BFUSD _加密货币行情
Zama _BTC行情
Worldcoin _比特币
Hedera _加密货币行情
Official Trump _比特币
Celestia _数字货币市值
KORUB _币种排行
World Liberty _比特币
Bubblemaps _币种排行
Bubblemaps _加密货币行情
AAPLB _加密货币行情
莱特币 _比特币
以太坊 _比特币行情
应用链 _以太坊ETH价格
Filecoin _加密货币行情
Pudgy Penguins _数字货币市值
Zama _BTC行情
World Liberty _币种排行
达世币 _加密货币行情
StraitsX XUSD _BTC行情
Chainlink _加密货币行情
Injective _以太坊ETH价格
Ripple USD _比特币
QQQB _比特币
Solana _以太坊ETH价格
艾达币 _加密货币行情
比特币 _比特币行情
Ripple USD _比特币
Uniswap _BTC行情
Starknet _以太坊ETH价格
Hedera _币种排行
World Liberty _币种排行
币安币 _数字货币市值
BEAMX _比特币行情
World Liberty _以太坊ETH价格
Gram _币种排行
Ripple USD _数字货币市值
Celestia _币种排行
RWUSD _币种排行
Polygon _BTC行情